조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 32.13 | -0.5795 | -1.77% | 32.13 | 32.13 | 32.13 | 28 |
| 2026-07-17 | 32.70 | -0.3918 | -1.18% | 32.70 | 32.70 | 32.70 | 177 |
| 2026-07-16 | 33.10 | +1.39 | +4.39% | 33.10 | 33.10 | 33.10 | 40 |
| 2026-07-15 | 31.70 | +0.3901 | +1.25% | 31.32 | 31.70 | 31.32 | 313 |
| 2026-07-14 | 31.31 | -0.7161 | -2.24% | 31.56 | 31.56 | 31.31 | 820 |
| 2026-07-13 | 32.03 | -0.1339 | -0.42% | 31.65 | 32.03 | 31.65 | 615 |
| 2026-07-10 | 32.16 | -1.37 | -4.09% | 32.04 | 32.16 | 32.04 | 2,510 |
| 2026-07-09 | 33.54 | -0.3441 | -1.02% | 33.54 | 33.54 | 33.54 | 111 |
| 2026-07-08 | 33.88 | -1.09 | -3.11% | 34.19 | 34.19 | 33.88 | 440 |
| 2026-07-07 | 34.97 | +0.7813 | +2.29% | 34.40 | 34.97 | 34.40 | 10,302 |
| 2026-07-06 | 34.19 | -0.4914 | -1.42% | 32.80 | 34.19 | 32.77 | 18,528 |
| 2026-07-02 | 34.68 | +2.78 | +8.73% | 33.52 | 34.68 | 33.52 | 8,036 |
| 2026-07-01 | 31.89 | -0.2293 | -0.71% | 31.82 | 32.11 | 31.75 | 1,510 |
| 2026-06-30 | 32.12 | +0.0625 | +0.19% | 32.10 | 32.12 | 31.76 | 1,797 |
| 2026-06-29 | 32.06 | +0.3334 | +1.05% | 32.47 | 32.47 | 31.95 | 760 |
| 2026-06-26 | 31.73 | +1.17 | +3.84% | 32.05 | 32.12 | 31.21 | 1,597 |
| 2026-06-25 | 30.55 | +0.4404 | +1.46% | 30.87 | 31.04 | 30.55 | 917 |
| 2026-06-24 | 30.11 | +0.4677 | +1.58% | 30.29 | 30.38 | 30.11 | 899 |
| 2026-06-23 | 29.65 | -0.5605 | -1.86% | 30.50 | 30.78 | 29.65 | 1,981 |
| 2026-06-22 | 30.21 | +1.15 | +3.96% | 29.74 | 30.21 | 29.52 | 2,092 |