조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 38.29 | -1.02 | -2.59% | 38.30 | 38.92 | 38.23 | 17,045 |
| 2026-09-14 | 39.31 | +0.9450 | +2.46% | 38.72 | 39.31 | 38.72 | 553 |
| 2026-09-11 | 38.36 | -0.5386 | -1.38% | 39.06 | 39.06 | 38.36 | 7,280 |
| 2026-09-10 | 38.90 | -1.25 | -3.12% | 39.57 | 39.57 | 38.90 | 1,006 |
| 2026-09-09 | 40.15 | -0.4968 | -1.22% | 40.80 | 40.80 | 40.10 | 52,849 |
| 2026-09-08 | 40.65 | -3.73 | -8.41% | 41.14 | 41.89 | 40.57 | 17,505 |
| 2026-09-04 | 44.38 | -1.38 | -3.01% | 44.72 | 44.85 | 44.38 | 1,697 |
| 2026-09-03 | 45.76 | -0.0856 | -0.19% | 45.67 | 45.76 | 45.67 | 1,073 |
| 2026-09-02 | 45.85 | +1.67 | +3.79% | 44.96 | 45.88 | 44.81 | 2,099 |
| 2026-09-01 | 44.17 | +1.25 | +2.91% | 43.98 | 44.21 | 43.98 | 3,085 |
| 2026-08-31 | 42.92 | +0.3484 | +0.82% | 42.65 | 42.92 | 42.65 | 1,845 |
| 2026-08-28 | 42.58 | -1.64 | -3.71% | 42.56 | 42.58 | 42.56 | 374 |
| 2026-08-27 | 44.22 | -0.1358 | -0.31% | 43.81 | 44.38 | 43.81 | 1,983 |
| 2026-08-26 | 44.35 | -0.2723 | -0.61% | 44.71 | 44.71 | 44.35 | 2,619 |
| 2026-08-25 | 44.62 | +0.5524 | +1.25% | 44.90 | 44.92 | 44.62 | 1,538 |
| 2026-08-24 | 44.07 | -0.3455 | -0.78% | 43.80 | 44.07 | 43.46 | 5,499 |
| 2026-08-21 | 44.42 | +1.09 | +2.52% | 43.74 | 45.10 | 43.74 | 6,138 |
| 2026-08-20 | 43.33 | -1.45 | -3.25% | 44.85 | 44.85 | 43.33 | 2,674 |
| 2026-08-19 | 44.78 | +3.14 | +7.54% | 44.74 | 44.78 | 42.96 | 4,246 |
| 2026-08-18 | 41.64 | +1.32 | +3.27% | 41.35 | 42.04 | 41.35 | 28,053 |