조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 41.09 | -0.0300 | -0.07% | 41.27 | 41.41 | 41.07 | 572,808 |
| 2026-07-17 | 41.12 | -0.5000 | -1.20% | 41.15 | 41.34 | 41.05 | 514,025 |
| 2026-07-16 | 41.62 | -0.1900 | -0.45% | 41.71 | 41.83 | 41.43 | 838,592 |
| 2026-07-15 | 41.81 | +0.1700 | +0.41% | 41.78 | 41.87 | 41.70 | 455,817 |
| 2026-07-14 | 41.64 | +0.0400 | +0.10% | 41.63 | 41.75 | 41.49 | 577,605 |
| 2026-07-13 | 41.60 | -0.3200 | -0.76% | 41.82 | 41.88 | 41.55 | 765,916 |
| 2026-07-10 | 41.92 | +0.2300 | +0.55% | 41.82 | 41.93 | 41.56 | 463,372 |
| 2026-07-09 | 41.69 | +0.2600 | +0.63% | 41.47 | 41.71 | 41.37 | 464,660 |
| 2026-07-08 | 41.43 | -0.1200 | -0.29% | 41.36 | 41.45 | 41.13 | 435,569 |
| 2026-07-07 | 41.55 | -0.0400 | -0.10% | 41.63 | 41.70 | 41.46 | 763,876 |
| 2026-07-06 | 41.59 | +0.1800 | +0.43% | 41.62 | 41.69 | 41.42 | 370,277 |
| 2026-07-02 | 41.41 | +0.1600 | +0.39% | 41.35 | 41.55 | 41.17 | 825,052 |
| 2026-07-01 | 41.25 | +0.1500 | +0.36% | 41.19 | 41.44 | 41.01 | 376,235 |
| 2026-06-30 | 41.10 | +0.2800 | +0.69% | 40.85 | 41.14 | 40.79 | 692,899 |
| 2026-06-29 | 40.82 | +0.3900 | +0.96% | 40.66 | 40.84 | 40.52 | 573,121 |
| 2026-06-26 | 40.43 | +0.3100 | +0.77% | 40.02 | 40.56 | 40.02 | 549,688 |
| 2026-06-25 | 40.12 | +0.0300 | +0.07% | 40.30 | 40.39 | 40.01 | 536,345 |
| 2026-06-24 | 40.09 | +0.1300 | +0.33% | 40.08 | 40.46 | 40.05 | 1,024,906 |
| 2026-06-23 | 39.96 | -0.3200 | -0.79% | 39.87 | 40.22 | 39.87 | 3,742,514 |
| 2026-06-22 | 40.28 | -0.1000 | -0.25% | 40.43 | 40.61 | 40.23 | 328,393 |