조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 42.00 | -0.2700 | -0.64% | 42.26 | 42.26 | 41.91 | 678,073 |
| 2026-09-14 | 42.27 | -0.1300 | -0.31% | 42.20 | 42.38 | 42.09 | 421,130 |
| 2026-09-11 | 42.40 | +0.3000 | +0.71% | 42.48 | 42.54 | 42.37 | 463,385 |
| 2026-09-10 | 42.10 | -0.2900 | -0.68% | 42.19 | 42.29 | 42.06 | 374,126 |
| 2026-09-09 | 42.39 | -0.2900 | -0.68% | 42.56 | 42.57 | 42.34 | 426,977 |
| 2026-09-08 | 42.68 | -0.1500 | -0.35% | 42.70 | 42.82 | 42.63 | 521,554 |
| 2026-09-04 | 42.83 | -0.1700 | -0.40% | 42.93 | 42.94 | 42.72 | 508,123 |
| 2026-09-03 | 43.00 | +0.3200 | +0.75% | 42.82 | 43.07 | 42.67 | 762,364 |
| 2026-09-02 | 42.68 | +0.3000 | +0.71% | 42.37 | 42.74 | 42.37 | 593,203 |
| 2026-09-01 | 42.38 | -0.2900 | -0.68% | 42.50 | 42.54 | 42.25 | 683,535 |
| 2026-08-31 | 42.67 | -0.1500 | -0.35% | 42.67 | 42.75 | 42.59 | 395,384 |
| 2026-08-28 | 42.82 | -0.1300 | -0.30% | 42.94 | 43.12 | 42.80 | 380,185 |
| 2026-08-27 | 42.95 | +0.1800 | +0.42% | 42.87 | 42.95 | 42.73 | 456,544 |
| 2026-08-26 | 42.77 | +0.1400 | +0.33% | 42.61 | 42.81 | 42.58 | 444,070 |
| 2026-08-25 | 42.63 | +0.2180 | +0.51% | 42.59 | 42.66 | 42.49 | 416,853 |
| 2026-08-24 | 42.41 | -0.0480 | -0.11% | 42.45 | 42.49 | 42.26 | 363,345 |
| 2026-08-21 | 42.46 | +0.1500 | +0.35% | 42.54 | 42.61 | 42.41 | 435,422 |
| 2026-08-20 | 42.31 | -0.2300 | -0.54% | 42.37 | 42.54 | 42.28 | 427,004 |
| 2026-08-19 | 42.54 | +0.2700 | +0.64% | 42.49 | 42.65 | 42.41 | 488,804 |
| 2026-08-18 | 42.27 | -0.3700 | -0.87% | 42.37 | 42.46 | 42.25 | 654,117 |