조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 42.64 | -0.3000 | -0.70% | 42.86 | 42.95 | 42.61 | 514,688 |
| 2026-08-14 | 42.94 | -0.0200 | -0.05% | 42.94 | 42.96 | 42.85 | 392,343 |
| 2026-08-13 | 42.96 | +0.0800 | +0.19% | 42.96 | 43.14 | 42.90 | 1,038,741 |
| 2026-08-12 | 42.88 | +0.0300 | +0.07% | 42.98 | 42.98 | 42.78 | 1,206,853 |
| 2026-08-11 | 42.85 | -0.0100 | -0.02% | 43.03 | 43.03 | 42.78 | 839,297 |
| 2026-08-10 | 42.86 | +0.0100 | +0.02% | 42.80 | 42.98 | 42.79 | 450,465 |
| 2026-08-07 | 42.85 | +0.0600 | +0.14% | 42.90 | 42.97 | 42.78 | 341,769 |
| 2026-08-06 | 42.79 | +0.2200 | +0.52% | 42.70 | 42.81 | 42.58 | 459,839 |
| 2026-08-05 | 42.57 | -0.1500 | -0.35% | 42.99 | 43.04 | 42.54 | 558,796 |
| 2026-08-04 | 42.72 | +0.5900 | +1.40% | 42.23 | 42.83 | 42.21 | 969,232 |
| 2026-08-03 | 42.13 | +0.6400 | +1.54% | 41.58 | 42.19 | 41.58 | 418,937 |
| 2026-07-31 | 41.49 | +0.3600 | +0.88% | 41.39 | 41.60 | 41.06 | 477,695 |
| 2026-07-30 | 41.13 | +0.6300 | +1.56% | 40.77 | 41.14 | 40.68 | 483,687 |
| 2026-07-29 | 40.50 | -0.5500 | -1.34% | 41.04 | 41.15 | 40.44 | 742,494 |
| 2026-07-28 | 41.05 | +0.1900 | +0.47% | 40.86 | 41.14 | 40.85 | 621,377 |
| 2026-07-27 | 40.86 | +0.0500 | +0.12% | 41.14 | 41.19 | 40.73 | 452,305 |
| 2026-07-24 | 40.81 | -0.0300 | -0.07% | 40.92 | 41.04 | 40.75 | 378,354 |
| 2026-07-23 | 40.84 | -0.3600 | -0.87% | 40.79 | 41.00 | 40.69 | 518,611 |
| 2026-07-22 | 41.20 | -0.0600 | -0.15% | 41.20 | 41.33 | 41.11 | 501,898 |
| 2026-07-21 | 41.26 | +0.1700 | +0.41% | 41.10 | 41.30 | 40.94 | 400,147 |