조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 44.11 | -0.4660 | -1.05% | 44.95 | 45.13 | 44.06 | 13,637 |
| 2026-09-14 | 44.58 | -2.90 | -6.10% | 44.64 | 45.14 | 44.01 | 91,793 |
| 2026-09-11 | 47.47 | +1.46 | +3.18% | 46.86 | 47.68 | 46.78 | 28,785 |
| 2026-09-10 | 46.01 | -1.69 | -3.54% | 46.79 | 47.03 | 46.01 | 35,209 |
| 2026-09-09 | 47.70 | -0.5400 | -1.12% | 48.34 | 48.81 | 47.70 | 42,487 |
| 2026-09-08 | 48.24 | +1.00 | +2.12% | 47.68 | 49.14 | 47.62 | 119,609 |
| 2026-09-04 | 47.24 | +1.74 | +3.82% | 45.85 | 47.24 | 45.85 | 42,082 |
| 2026-09-03 | 45.50 | +0.6500 | +1.45% | 44.09 | 45.67 | 44.08 | 36,418 |
| 2026-09-02 | 44.85 | +0.8100 | +1.84% | 44.06 | 44.85 | 43.73 | 41,644 |
| 2026-09-01 | 44.04 | -1.06 | -2.35% | 44.45 | 44.62 | 43.74 | 60,403 |
| 2026-08-31 | 45.10 | +0.2800 | +0.62% | 44.77 | 45.10 | 44.61 | 39,282 |
| 2026-08-28 | 44.82 | -2.02 | -4.31% | 46.12 | 46.33 | 44.77 | 121,361 |
| 2026-08-27 | 46.84 | +0.4500 | +0.97% | 47.28 | 47.45 | 46.17 | 57,408 |
| 2026-08-26 | 46.39 | +0.8000 | +1.75% | 45.74 | 46.48 | 45.74 | 52,046 |
| 2026-08-25 | 45.59 | +0.4700 | +1.04% | 46.22 | 46.25 | 45.53 | 72,044 |
| 2026-08-24 | 45.12 | -1.24 | -2.67% | 45.46 | 45.48 | 44.23 | 75,658 |
| 2026-08-21 | 46.36 | -0.6700 | -1.42% | 47.64 | 47.70 | 46.14 | 94,113 |
| 2026-08-20 | 47.03 | 0.00 | 0.00% | 46.63 | 47.29 | 46.33 | 49,227 |
| 2026-08-19 | 47.03 | -1.14 | -2.37% | 48.36 | 48.36 | 46.00 | 112,003 |
| 2026-08-18 | 48.17 | -3.43 | -6.65% | 50.50 | 50.50 | 47.76 | 104,850 |