조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 47.17 | +0.7800 | +1.68% | 47.51 | 48.19 | 47.06 | 89,390 |
| 2026-07-17 | 46.39 | -0.2600 | -0.56% | 45.20 | 47.31 | 44.28 | 489,026 |
| 2026-07-16 | 46.65 | -2.53 | -5.14% | 47.72 | 47.95 | 46.07 | 112,240 |
| 2026-07-15 | 49.18 | -1.11 | -2.21% | 50.57 | 50.57 | 47.57 | 165,432 |
| 2026-07-14 | 50.29 | +0.4700 | +0.94% | 51.33 | 51.49 | 50.28 | 38,339 |
| 2026-07-13 | 49.82 | -1.91 | -3.69% | 50.44 | 50.75 | 49.49 | 72,141 |
| 2026-07-10 | 51.73 | -0.3606 | -0.69% | 51.59 | 52.11 | 51.06 | 56,154 |
| 2026-07-09 | 52.09 | +1.39 | +2.74% | 52.52 | 53.29 | 51.97 | 55,676 |
| 2026-07-08 | 50.70 | +1.48 | +3.01% | 50.01 | 50.81 | 48.29 | 90,051 |
| 2026-07-07 | 49.22 | -2.14 | -4.17% | 50.22 | 50.22 | 47.79 | 115,225 |
| 2026-07-06 | 51.36 | +1.57 | +3.15% | 50.99 | 52.63 | 50.99 | 70,761 |
| 2026-07-02 | 49.79 | -2.96 | -5.61% | 53.01 | 53.02 | 49.00 | 143,033 |
| 2026-07-01 | 52.75 | -3.17 | -5.67% | 54.79 | 54.84 | 52.46 | 101,169 |
| 2026-06-30 | 55.92 | +1.18 | +2.15% | 55.04 | 56.13 | 54.81 | 59,590 |
| 2026-06-29 | 54.74 | +0.8741 | +1.62% | 54.05 | 54.98 | 52.06 | 72,358 |
| 2026-06-26 | 53.87 | -2.44 | -4.33% | 54.19 | 55.12 | 53.70 | 72,777 |
| 2026-06-25 | 56.31 | +1.54 | +2.81% | 57.29 | 57.42 | 54.98 | 93,332 |
| 2026-06-24 | 54.77 | -0.7000 | -1.26% | 55.61 | 55.66 | 53.79 | 107,735 |
| 2026-06-23 | 55.47 | -2.82 | -4.84% | 54.77 | 56.29 | 54.19 | 146,387 |
| 2026-06-22 | 58.29 | +1.38 | +2.42% | 58.10 | 58.63 | 57.57 | 132,312 |