조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 51.60 | +1.08 | +2.14% | 51.07 | 51.75 | 50.90 | 122,410 |
| 2026-08-14 | 50.52 | +0.7700 | +1.55% | 49.69 | 50.61 | 49.67 | 79,789 |
| 2026-08-13 | 49.75 | -0.1600 | -0.32% | 49.73 | 50.46 | 49.48 | 97,066 |
| 2026-08-12 | 49.91 | +2.66 | +5.63% | 49.22 | 49.91 | 48.87 | 85,105 |
| 2026-08-11 | 47.25 | +0.5200 | +1.11% | 47.09 | 47.48 | 46.82 | 50,361 |
| 2026-08-10 | 46.73 | -0.5200 | -1.10% | 47.40 | 47.51 | 46.33 | 69,033 |
| 2026-08-07 | 47.25 | +0.3500 | +0.75% | 47.52 | 47.58 | 45.82 | 61,101 |
| 2026-08-06 | 46.90 | -0.8600 | -1.80% | 46.39 | 48.21 | 46.39 | 40,212 |
| 2026-08-05 | 47.76 | -0.9200 | -1.89% | 48.51 | 49.66 | 47.76 | 65,010 |
| 2026-08-04 | 48.68 | +0.9700 | +2.03% | 49.00 | 49.36 | 47.98 | 120,370 |
| 2026-08-03 | 47.71 | +1.61 | +3.49% | 45.10 | 47.92 | 44.79 | 46,236 |
| 2026-07-31 | 46.10 | -0.1900 | -0.41% | 48.18 | 48.41 | 45.73 | 65,384 |
| 2026-07-30 | 46.29 | +4.80 | +11.57% | 44.63 | 46.45 | 44.63 | 91,172 |
| 2026-07-29 | 41.49 | -2.74 | -6.19% | 44.06 | 44.20 | 41.49 | 141,938 |
| 2026-07-28 | 44.23 | -2.73 | -5.81% | 45.03 | 45.03 | 42.99 | 159,431 |
| 2026-07-27 | 46.96 | -1.67 | -3.43% | 49.04 | 49.04 | 45.92 | 140,551 |
| 2026-07-24 | 48.63 | -2.07 | -4.08% | 50.60 | 50.62 | 48.35 | 43,422 |
| 2026-07-23 | 50.70 | +0.2500 | +0.50% | 50.64 | 51.67 | 50.46 | 53,649 |
| 2026-07-22 | 50.45 | +0.6158 | +1.24% | 48.96 | 50.76 | 48.93 | 67,332 |
| 2026-07-21 | 49.83 | +2.66 | +5.65% | 48.54 | 50.17 | 48.54 | 174,900 |