조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 22.30 | -0.1436 | -0.64% | 22.43 | 22.43 | 22.27 | 29,971 |
| 2026-09-14 | 22.44 | +0.0900 | +0.40% | 22.47 | 22.48 | 22.37 | 53,894 |
| 2026-09-11 | 22.35 | +0.0700 | +0.31% | 22.44 | 22.44 | 22.29 | 105,487 |
| 2026-09-10 | 22.28 | -0.1500 | -0.67% | 22.40 | 22.40 | 22.23 | 96,921 |
| 2026-09-09 | 22.43 | -0.1500 | -0.66% | 22.58 | 22.61 | 22.38 | 112,556 |
| 2026-09-08 | 22.58 | -0.1895 | -0.83% | 22.65 | 22.69 | 22.55 | 32,797 |
| 2026-09-04 | 22.77 | -0.1505 | -0.66% | 22.90 | 22.90 | 22.77 | 65,652 |
| 2026-09-03 | 22.92 | +0.0900 | +0.39% | 22.84 | 22.97 | 22.81 | 66,919 |
| 2026-09-02 | 22.83 | +0.0300 | +0.13% | 22.79 | 22.90 | 22.78 | 58,593 |
| 2026-09-01 | 22.80 | -0.2000 | -0.87% | 22.96 | 22.96 | 22.78 | 94,017 |
| 2026-08-31 | 23.00 | -0.2100 | -0.90% | 22.98 | 23.05 | 22.92 | 60,662 |
| 2026-08-28 | 23.21 | +0.0200 | +0.09% | 23.23 | 23.31 | 23.21 | 83,744 |
| 2026-08-27 | 23.19 | -0.1400 | -0.60% | 23.26 | 23.29 | 23.17 | 62,971 |
| 2026-08-26 | 23.33 | 0.00 | 0.00% | 23.28 | 23.41 | 23.20 | 68,139 |
| 2026-08-25 | 23.33 | +0.1300 | +0.56% | 23.29 | 23.35 | 23.25 | 74,840 |
| 2026-08-24 | 23.20 | +0.0400 | +0.17% | 23.10 | 23.29 | 23.10 | 81,013 |
| 2026-08-21 | 23.16 | +0.0700 | +0.30% | 23.14 | 23.24 | 23.12 | 117,463 |
| 2026-08-20 | 23.09 | -0.1200 | -0.52% | 23.15 | 23.27 | 23.09 | 87,134 |
| 2026-08-19 | 23.21 | +0.1200 | +0.52% | 23.16 | 23.31 | 23.16 | 78,559 |
| 2026-08-18 | 23.09 | +0.0200 | +0.09% | 23.14 | 23.25 | 23.09 | 116,343 |