조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 22.97 | +0.4000 | +1.77% | 22.91 | 22.99 | 22.85 | 49,988 |
| 2026-07-17 | 22.57 | -0.3000 | -1.31% | 22.79 | 22.86 | 22.56 | 73,005 |
| 2026-07-16 | 22.87 | +0.2600 | +1.15% | 22.68 | 22.88 | 22.68 | 74,093 |
| 2026-07-15 | 22.61 | -0.0400 | -0.18% | 22.59 | 22.74 | 22.59 | 81,075 |
| 2026-07-14 | 22.65 | -0.1500 | -0.66% | 22.72 | 22.75 | 22.65 | 76,025 |
| 2026-07-13 | 22.80 | +0.0200 | +0.09% | 23.00 | 23.00 | 22.79 | 32,590 |
| 2026-07-10 | 22.78 | +0.1300 | +0.57% | 22.70 | 22.81 | 22.67 | 77,936 |
| 2026-07-09 | 22.65 | 0.00 | 0.00% | 22.65 | 22.72 | 22.56 | 67,792 |
| 2026-07-08 | 22.65 | -0.0708 | -0.31% | 22.83 | 22.83 | 22.59 | 73,599 |
| 2026-07-07 | 22.72 | +0.0308 | +0.14% | 22.78 | 22.83 | 22.69 | 38,531 |
| 2026-07-06 | 22.69 | +0.0300 | +0.13% | 22.73 | 22.73 | 22.57 | 50,982 |
| 2026-07-02 | 22.66 | +0.1700 | +0.76% | 22.56 | 22.69 | 22.52 | 124,038 |
| 2026-07-01 | 22.49 | +0.2900 | +1.31% | 22.25 | 22.67 | 22.25 | 107,728 |
| 2026-06-30 | 22.20 | -0.1200 | -0.54% | 22.20 | 22.24 | 22.09 | 50,700 |
| 2026-06-29 | 22.32 | -0.0700 | -0.31% | 22.46 | 22.49 | 22.32 | 138,739 |
| 2026-06-26 | 22.39 | +0.1800 | +0.81% | 22.20 | 22.43 | 22.20 | 156,817 |
| 2026-06-25 | 22.21 | -0.0570 | -0.26% | 22.22 | 22.40 | 22.20 | 109,955 |
| 2026-06-24 | 22.27 | +0.1270 | +0.57% | 22.16 | 22.33 | 22.16 | 76,929 |
| 2026-06-23 | 22.14 | +0.2300 | +1.05% | 21.94 | 22.15 | 21.94 | 51,592 |
| 2026-06-22 | 21.91 | -0.1800 | -0.81% | 22.01 | 22.01 | 21.89 | 48,725 |