조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 23.07 | -0.1900 | -0.82% | 23.20 | 23.22 | 23.07 | 166,349 |
| 2026-08-14 | 23.26 | +0.0600 | +0.26% | 23.21 | 23.32 | 23.14 | 141,816 |
| 2026-08-13 | 23.20 | +0.0600 | +0.26% | 23.22 | 23.30 | 23.17 | 172,844 |
| 2026-08-12 | 23.14 | -0.0500 | -0.22% | 23.15 | 23.24 | 23.11 | 174,840 |
| 2026-08-11 | 23.19 | +0.0600 | +0.26% | 23.14 | 23.24 | 23.12 | 188,017 |
| 2026-08-10 | 23.13 | +0.0300 | +0.13% | 23.07 | 23.18 | 23.04 | 347,870 |
| 2026-08-07 | 23.10 | +0.0900 | +0.39% | 23.06 | 23.15 | 22.95 | 86,408 |
| 2026-08-06 | 23.01 | +0.0600 | +0.26% | 23.03 | 23.06 | 22.91 | 116,523 |
| 2026-08-05 | 22.95 | +0.0500 | +0.22% | 23.00 | 23.00 | 22.84 | 131,993 |
| 2026-08-04 | 22.90 | +0.1400 | +0.62% | 22.76 | 22.95 | 22.66 | 197,162 |
| 2026-08-03 | 22.76 | +0.1100 | +0.49% | 22.70 | 22.83 | 22.70 | 128,837 |
| 2026-07-31 | 22.65 | -0.1700 | -0.74% | 22.61 | 22.70 | 22.53 | 99,618 |
| 2026-07-30 | 22.82 | -0.1300 | -0.57% | 22.81 | 22.91 | 22.63 | 54,673 |
| 2026-07-29 | 22.95 | -0.1001 | -0.43% | 23.07 | 23.10 | 22.95 | 53,211 |
| 2026-07-28 | 23.05 | +0.2601 | +1.14% | 22.95 | 23.10 | 22.95 | 92,696 |
| 2026-07-27 | 22.79 | +0.1600 | +0.71% | 22.97 | 22.97 | 22.64 | 61,388 |
| 2026-07-24 | 22.63 | +0.1500 | +0.67% | 22.53 | 22.74 | 22.50 | 76,470 |
| 2026-07-23 | 22.48 | +0.0900 | +0.40% | 22.38 | 22.55 | 22.35 | 71,749 |
| 2026-07-22 | 22.39 | +0.0300 | +0.13% | 22.35 | 22.44 | 22.35 | 58,688 |
| 2026-07-21 | 22.36 | -0.6100 | -2.66% | 22.38 | 22.45 | 22.20 | 62,978 |