조회 기간
일별 시세최근 110 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 15.63 | -0.9104 | -5.51% | 15.91 | 16.02 | 15.52 | 8,393 |
| 2026-09-14 | 16.54 | +0.0100 | +0.06% | 16.23 | 16.62 | 16.02 | 19,070 |
| 2026-09-11 | 16.53 | -0.2044 | -1.22% | 16.43 | 17.09 | 16.43 | 10,990 |
| 2026-09-10 | 16.73 | -0.8395 | -4.78% | 17.12 | 17.28 | 16.57 | 7,593 |
| 2026-09-09 | 17.57 | -0.6457 | -3.54% | 17.82 | 17.97 | 17.57 | 8,152 |
| 2026-09-08 | 18.22 | +0.2407 | +1.34% | 17.73 | 18.34 | 17.54 | 4,044 |
| 2026-09-04 | 17.98 | -0.9313 | -4.93% | 18.41 | 18.41 | 17.98 | 11,493 |
| 2026-09-03 | 18.91 | +0.3797 | +2.05% | 18.55 | 19.06 | 18.55 | 4,767 |
| 2026-09-02 | 18.53 | -0.7756 | -4.02% | 18.68 | 18.68 | 18.30 | 11,491 |
| 2026-09-01 | 19.30 | -1.67 | -7.97% | 19.79 | 20.01 | 19.30 | 6,949 |
| 2026-08-31 | 20.97 | +2.37 | +12.75% | 20.22 | 21.01 | 19.73 | 10,622 |
| 2026-08-28 | 18.60 | -0.4161 | -2.19% | 18.77 | 19.09 | 18.55 | 4,827 |
| 2026-08-27 | 19.02 | -0.7375 | -3.73% | 19.52 | 20.10 | 19.00 | 5,117 |
| 2026-08-26 | 19.76 | -0.6723 | -3.29% | 19.37 | 19.76 | 19.37 | 2,255 |
| 2026-08-25 | 20.43 | -0.3739 | -1.80% | 19.96 | 20.51 | 19.36 | 10,902 |
| 2026-08-24 | 20.80 | +2.65 | +14.61% | 21.86 | 21.86 | 20.64 | 10,086 |
| 2026-08-21 | 18.15 | +1.16 | +6.83% | 17.64 | 18.30 | 17.48 | 15,886 |
| 2026-08-20 | 16.99 | +0.1987 | +1.18% | 17.61 | 17.69 | 16.99 | 10,010 |
| 2026-08-19 | 16.79 | +1.47 | +9.58% | 15.05 | 16.97 | 15.05 | 19,909 |
| 2026-08-18 | 15.32 | -0.0123 | -0.08% | 15.49 | 15.49 | 15.22 | 2,607 |