조회 기간
일별 시세최근 110 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 15.34 | -0.9838 | -6.03% | 15.78 | 15.78 | 15.33 | 10,260 |
| 2026-08-14 | 16.32 | -0.1522 | -0.92% | 16.73 | 16.73 | 16.32 | 3,182 |
| 2026-08-13 | 16.47 | -0.3240 | -1.93% | 16.40 | 16.53 | 16.29 | 3,369 |
| 2026-08-12 | 16.80 | -0.2926 | -1.71% | 16.88 | 16.97 | 16.76 | 6,558 |
| 2026-08-11 | 17.09 | +0.5778 | +3.50% | 16.39 | 17.12 | 16.39 | 6,653 |
| 2026-08-10 | 16.51 | +0.9330 | +5.99% | 16.85 | 16.93 | 16.38 | 11,112 |
| 2026-08-07 | 15.58 | -0.4715 | -2.94% | 15.18 | 16.35 | 15.18 | 20,672 |
| 2026-08-06 | 16.05 | -1.56 | -8.85% | 17.11 | 17.18 | 16.02 | 9,294 |
| 2026-08-05 | 17.61 | -0.5930 | -3.26% | 18.25 | 18.47 | 17.60 | 12,366 |
| 2026-08-04 | 18.20 | -1.00 | -5.21% | 18.70 | 18.97 | 18.20 | 18,295 |
| 2026-08-03 | 19.20 | -0.7066 | -3.55% | 19.27 | 19.36 | 19.20 | 2,513 |
| 2026-07-31 | 19.91 | -0.5473 | -2.68% | 20.00 | 20.00 | 19.66 | 8,994 |
| 2026-07-30 | 20.45 | +0.4546 | +2.27% | 20.61 | 20.99 | 20.23 | 5,986 |
| 2026-07-29 | 20.00 | -0.1100 | -0.55% | 20.37 | 20.37 | 19.98 | 2,659 |
| 2026-07-28 | 20.11 | -0.3791 | -1.85% | 19.90 | 20.11 | 19.75 | 49,678 |
| 2026-07-27 | 20.49 | +0.5541 | +2.78% | 20.72 | 20.76 | 20.30 | 6,431 |
| 2026-07-24 | 19.94 | -0.7250 | -3.51% | 20.18 | 20.18 | 19.74 | 7,910 |
| 2026-07-23 | 20.66 | -0.0238 | -0.12% | 20.26 | 20.66 | 20.12 | 2,213 |
| 2026-07-22 | 20.68 | -0.6563 | -3.08% | 21.00 | 21.05 | 20.65 | 1,630 |
| 2026-07-21 | 21.34 | +0.4492 | +2.15% | 21.46 | 21.58 | 21.09 | 10,025 |