조회 기간
일별 시세최근 110 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 20.89 | -0.7546 | -3.49% | 20.89 | 21.03 | 20.78 | 6,404 |
| 2026-07-17 | 21.65 | -0.5783 | -2.60% | 21.74 | 21.91 | 21.51 | 7,182 |
| 2026-07-16 | 22.22 | -1.33 | -5.65% | 22.87 | 23.11 | 22.22 | 5,172 |
| 2026-07-15 | 23.55 | +1.08 | +4.81% | 23.77 | 23.77 | 23.15 | 10,202 |
| 2026-07-14 | 22.47 | -0.0712 | -0.32% | 22.35 | 22.47 | 22.34 | 1,759 |
| 2026-07-13 | 22.55 | +0.0470 | +0.21% | 22.57 | 22.57 | 22.50 | 3,775 |
| 2026-07-10 | 22.50 | +0.0366 | +0.16% | 22.30 | 22.60 | 22.27 | 4,747 |
| 2026-07-09 | 22.46 | +1.08 | +5.07% | 22.18 | 22.87 | 22.18 | 7,930 |
| 2026-07-08 | 21.38 | -0.9388 | -4.21% | 21.23 | 21.66 | 21.21 | 18,282 |
| 2026-07-07 | 22.32 | -1.07 | -4.59% | 22.71 | 22.71 | 22.25 | 5,477 |
| 2026-07-06 | 23.39 | -0.1950 | -0.83% | 23.81 | 23.81 | 23.26 | 15,336 |
| 2026-07-02 | 23.59 | -0.2034 | -0.86% | 23.78 | 23.78 | 23.22 | 15,573 |
| 2026-07-01 | 23.79 | -0.1016 | -0.43% | 24.26 | 24.26 | 23.69 | 5,099 |
| 2026-06-30 | 23.89 | -0.7209 | -2.93% | 23.50 | 24.97 | 23.29 | 12,372 |
| 2026-06-29 | 24.61 | -1.07 | -4.17% | 24.69 | 24.77 | 24.51 | 5,747 |
| 2026-06-26 | 25.68 | +0.8329 | +3.35% | 25.01 | 25.68 | 25.01 | 4,011 |
| 2026-06-25 | 24.85 | -0.5857 | -2.30% | 25.69 | 25.69 | 24.85 | 8,969 |
| 2026-06-24 | 25.44 | -0.2068 | -0.81% | 25.34 | 25.44 | 25.14 | 4,671 |
| 2026-06-23 | 25.64 | +0.1368 | +0.54% | 25.41 | 25.79 | 25.41 | 2,996 |
| 2026-06-22 | 25.51 | -1.55 | -5.71% | 27.00 | 27.00 | 25.44 | 22,152 |