조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 101.09 | +0.0700 | +0.07% | 100.46 | 101.37 | 100.13 | 462,713 |
| 2026-08-14 | 101.02 | +0.1900 | +0.19% | 100.80 | 101.63 | 100.07 | 263,943 |
| 2026-08-13 | 100.83 | -0.0300 | -0.03% | 101.70 | 101.91 | 100.63 | 239,311 |
| 2026-08-12 | 100.86 | +0.5100 | +0.51% | 100.59 | 100.96 | 100.05 | 254,173 |
| 2026-08-11 | 100.35 | +1.07 | +1.08% | 99.63 | 100.41 | 99.31 | 307,188 |
| 2026-08-10 | 99.28 | -0.0500 | -0.05% | 98.81 | 99.87 | 98.58 | 442,868 |
| 2026-08-07 | 99.33 | -0.1550 | -0.16% | 98.81 | 99.79 | 97.83 | 272,803 |
| 2026-08-06 | 99.49 | -0.4950 | -0.50% | 100.45 | 100.72 | 99.42 | 422,439 |
| 2026-08-05 | 99.98 | -1.54 | -1.52% | 101.95 | 101.95 | 99.97 | 321,451 |
| 2026-08-04 | 101.52 | +0.2300 | +0.23% | 101.36 | 102.79 | 100.93 | 350,468 |
| 2026-08-03 | 101.29 | +2.44 | +2.47% | 99.68 | 101.42 | 99.68 | 510,480 |
| 2026-07-31 | 98.85 | +0.1100 | +0.11% | 99.22 | 99.82 | 97.91 | 348,967 |
| 2026-07-30 | 98.74 | +0.3200 | +0.33% | 98.89 | 99.04 | 98.11 | 386,400 |
| 2026-07-29 | 98.42 | -0.2900 | -0.29% | 98.17 | 99.16 | 97.99 | 539,826 |
| 2026-07-28 | 98.71 | +0.3100 | +0.32% | 98.40 | 99.33 | 98.02 | 491,409 |
| 2026-07-27 | 98.40 | -0.8500 | -0.86% | 99.87 | 100.42 | 98.14 | 582,702 |
| 2026-07-24 | 99.25 | +0.5800 | +0.59% | 99.00 | 100.73 | 98.83 | 492,279 |
| 2026-07-23 | 98.67 | -4.24 | -4.12% | 98.58 | 100.75 | 96.96 | 1,317,236 |
| 2026-07-22 | 102.91 | -0.7400 | -0.71% | 104.00 | 104.00 | 101.95 | 544,851 |
| 2026-07-21 | 103.65 | +0.1500 | +0.14% | 103.42 | 103.92 | 101.30 | 427,420 |