조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 103.50 | -1.57 | -1.49% | 104.84 | 105.66 | 103.33 | 468,387 |
| 2026-07-17 | 105.07 | -2.67 | -2.48% | 106.50 | 107.18 | 104.27 | 461,447 |
| 2026-07-16 | 107.74 | +3.81 | +3.67% | 104.00 | 107.78 | 103.87 | 638,006 |
| 2026-07-15 | 103.93 | +1.95 | +1.91% | 101.98 | 104.35 | 101.47 | 563,690 |
| 2026-07-14 | 101.98 | +0.1100 | +0.11% | 101.80 | 103.04 | 101.22 | 353,251 |
| 2026-07-13 | 101.87 | -0.4900 | -0.48% | 102.79 | 102.89 | 101.06 | 483,329 |
| 2026-07-10 | 102.36 | -0.3100 | -0.30% | 102.69 | 103.35 | 101.88 | 328,905 |
| 2026-07-09 | 102.67 | +1.20 | +1.18% | 101.60 | 103.63 | 101.60 | 386,669 |
| 2026-07-08 | 101.47 | -2.73 | -2.62% | 103.18 | 103.30 | 100.60 | 620,662 |
| 2026-07-07 | 104.20 | -1.12 | -1.06% | 105.94 | 106.24 | 104.12 | 479,543 |
| 2026-07-06 | 105.32 | +1.37 | +1.32% | 103.66 | 105.67 | 103.66 | 526,137 |
| 2026-07-02 | 103.95 | -0.5900 | -0.56% | 104.69 | 105.39 | 102.79 | 529,071 |
| 2026-07-01 | 104.54 | +1.28 | +1.24% | 103.29 | 105.85 | 102.32 | 503,668 |
| 2026-06-30 | 103.26 | +0.5400 | +0.53% | 103.64 | 104.55 | 102.72 | 678,300 |
| 2026-06-29 | 102.72 | -0.6800 | -0.66% | 102.22 | 103.51 | 101.68 | 582,186 |
| 2026-06-26 | 103.40 | -0.1900 | -0.18% | 104.16 | 104.58 | 102.72 | 1,193,183 |
| 2026-06-25 | 103.59 | +0.5200 | +0.50% | 103.21 | 104.17 | 98.83 | 516,386 |
| 2026-06-24 | 103.07 | +1.72 | +1.70% | 101.50 | 103.25 | 100.90 | 652,366 |
| 2026-06-23 | 101.35 | +1.75 | +1.76% | 99.54 | 101.53 | 99.42 | 434,127 |
| 2026-06-22 | 99.60 | +0.5300 | +0.53% | 98.75 | 100.25 | 98.70 | 459,161 |