조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 97.77 | -0.6700 | -0.68% | 98.43 | 98.81 | 97.43 | 526,475 |
| 2026-09-14 | 98.44 | -0.6500 | -0.66% | 98.59 | 99.63 | 97.69 | 486,018 |
| 2026-09-11 | 99.09 | +0.1900 | +0.19% | 99.82 | 99.89 | 98.36 | 502,253 |
| 2026-09-10 | 98.90 | +1.34 | +1.37% | 97.56 | 98.97 | 96.94 | 529,245 |
| 2026-09-09 | 97.56 | -0.1300 | -0.13% | 97.18 | 97.72 | 95.98 | 524,690 |
| 2026-09-08 | 97.69 | -0.9500 | -0.96% | 98.23 | 98.63 | 97.31 | 373,638 |
| 2026-09-04 | 98.64 | +0.8300 | +0.85% | 97.10 | 98.94 | 97.00 | 298,022 |
| 2026-09-03 | 97.81 | +1.13 | +1.17% | 97.32 | 98.43 | 96.81 | 372,101 |
| 2026-09-02 | 96.68 | +1.01 | +1.06% | 96.29 | 97.85 | 95.68 | 520,454 |
| 2026-09-01 | 95.67 | -1.51 | -1.55% | 96.65 | 97.18 | 94.94 | 476,041 |
| 2026-08-31 | 97.18 | -1.46 | -1.48% | 98.39 | 98.39 | 97.08 | 350,693 |
| 2026-08-28 | 98.64 | +0.5400 | +0.55% | 98.33 | 98.94 | 97.61 | 446,399 |
| 2026-08-27 | 98.10 | -0.4400 | -0.45% | 97.83 | 98.46 | 96.72 | 442,575 |
| 2026-08-26 | 98.54 | -0.0500 | -0.05% | 99.03 | 99.42 | 98.32 | 336,133 |
| 2026-08-25 | 98.59 | +0.5900 | +0.60% | 98.15 | 99.04 | 97.65 | 432,475 |
| 2026-08-24 | 98.00 | -0.3000 | -0.31% | 98.41 | 99.39 | 97.22 | 405,740 |
| 2026-08-21 | 98.30 | +0.2600 | +0.27% | 98.80 | 99.28 | 98.10 | 667,545 |
| 2026-08-20 | 98.04 | -0.1600 | -0.16% | 97.89 | 98.97 | 97.84 | 374,699 |
| 2026-08-19 | 98.20 | -1.63 | -1.63% | 100.25 | 100.31 | 97.56 | 470,136 |
| 2026-08-18 | 99.83 | -1.26 | -1.25% | 101.45 | 101.45 | 99.65 | 390,222 |