조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 19.64 | -0.0050 | -0.03% | 19.89 | 19.89 | 19.56 | 23,493 |
| 2026-09-14 | 19.64 | -0.0700 | -0.36% | 19.58 | 19.89 | 19.50 | 23,068 |
| 2026-09-11 | 19.71 | +0.0300 | +0.15% | 19.69 | 19.76 | 19.61 | 28,251 |
| 2026-09-10 | 19.68 | -0.1000 | -0.51% | 19.79 | 19.95 | 19.63 | 14,081 |
| 2026-09-09 | 19.78 | -0.0900 | -0.45% | 19.87 | 20.00 | 19.78 | 8,072 |
| 2026-09-08 | 19.87 | -0.0300 | -0.15% | 19.90 | 19.94 | 19.78 | 38,404 |
| 2026-09-04 | 19.90 | 0.00 | 0.00% | 19.98 | 19.98 | 19.85 | 12,982 |
| 2026-09-03 | 19.90 | -0.0550 | -0.28% | 19.95 | 20.15 | 19.84 | 37,993 |
| 2026-09-02 | 19.96 | -0.1450 | -0.72% | 20.10 | 20.10 | 19.91 | 37,240 |
| 2026-09-01 | 20.10 | -0.4800 | -2.33% | 20.30 | 20.31 | 19.99 | 39,841 |
| 2026-08-31 | 20.58 | -0.1700 | -0.82% | 20.77 | 20.78 | 20.46 | 35,048 |
| 2026-08-28 | 20.75 | 0.00 | 0.00% | 20.82 | 20.83 | 20.65 | 14,732 |
| 2026-08-27 | 20.75 | 0.00 | 0.00% | 20.85 | 20.88 | 20.75 | 5,580 |
| 2026-08-26 | 20.75 | -0.0200 | -0.10% | 20.83 | 20.88 | 20.70 | 30,086 |
| 2026-08-25 | 20.77 | +0.1250 | +0.61% | 20.72 | 20.91 | 20.62 | 21,655 |
| 2026-08-24 | 20.65 | +0.1150 | +0.56% | 20.55 | 20.70 | 20.55 | 18,895 |
| 2026-08-21 | 20.53 | -0.1300 | -0.63% | 20.48 | 20.65 | 20.48 | 5,164 |
| 2026-08-20 | 20.66 | +0.1100 | +0.54% | 20.48 | 20.66 | 20.48 | 13,680 |
| 2026-08-19 | 20.55 | 0.00 | 0.00% | 20.57 | 20.73 | 20.46 | 7,537 |
| 2026-08-18 | 20.55 | -0.0150 | -0.07% | 20.49 | 20.75 | 20.40 | 13,848 |