조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 20.62 | -0.1200 | -0.58% | 20.64 | 20.80 | 20.54 | 4,045 |
| 2026-07-17 | 20.74 | +0.0600 | +0.29% | 20.75 | 20.75 | 20.39 | 31,585 |
| 2026-07-16 | 20.68 | -0.0500 | -0.24% | 20.74 | 20.79 | 20.58 | 17,298 |
| 2026-07-15 | 20.73 | +0.1600 | +0.78% | 20.50 | 20.73 | 20.50 | 7,540 |
| 2026-07-14 | 20.57 | -0.0300 | -0.15% | 20.55 | 20.67 | 20.48 | 15,381 |
| 2026-07-13 | 20.60 | -0.0400 | -0.19% | 20.69 | 20.69 | 20.45 | 12,342 |
| 2026-07-10 | 20.64 | +0.0200 | +0.10% | 20.52 | 20.70 | 20.52 | 25,102 |
| 2026-07-09 | 20.62 | -0.0200 | -0.10% | 20.45 | 20.75 | 20.45 | 5,935 |
| 2026-07-08 | 20.64 | +0.1400 | +0.68% | 20.45 | 20.67 | 20.25 | 19,120 |
| 2026-07-07 | 20.50 | -0.0300 | -0.15% | 20.57 | 20.72 | 20.47 | 13,431 |
| 2026-07-06 | 20.53 | +0.0150 | +0.07% | 20.57 | 20.58 | 20.47 | 28,189 |
| 2026-07-02 | 20.52 | +0.1650 | +0.81% | 20.54 | 20.76 | 20.46 | 19,858 |
| 2026-07-01 | 20.35 | -0.1000 | -0.49% | 20.51 | 20.54 | 20.35 | 5,086 |
| 2026-06-30 | 20.45 | -0.1000 | -0.49% | 20.46 | 20.62 | 20.18 | 80,245 |
| 2026-06-29 | 20.55 | +0.2950 | +1.46% | 20.36 | 20.56 | 20.18 | 22,533 |
| 2026-06-26 | 20.26 | -0.0550 | -0.27% | 20.31 | 20.41 | 20.16 | 23,911 |
| 2026-06-25 | 20.31 | -0.0100 | -0.05% | 20.41 | 20.53 | 20.30 | 13,946 |
| 2026-06-24 | 20.32 | +0.0100 | +0.05% | 20.50 | 20.50 | 20.30 | 11,060 |
| 2026-06-23 | 20.31 | -0.0900 | -0.44% | 20.40 | 20.52 | 20.30 | 14,436 |
| 2026-06-22 | 20.40 | -0.1900 | -0.92% | 20.55 | 20.55 | 20.40 | 14,381 |