조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 20.57 | +0.0250 | +0.12% | 20.53 | 20.71 | 20.53 | 12,659 |
| 2026-08-14 | 20.54 | +0.0400 | +0.20% | 20.45 | 20.58 | 20.45 | 7,499 |
| 2026-08-13 | 20.50 | +0.0500 | +0.24% | 20.53 | 20.58 | 20.42 | 5,051 |
| 2026-08-12 | 20.45 | +0.0300 | +0.15% | 20.45 | 20.54 | 20.36 | 7,641 |
| 2026-08-11 | 20.42 | +0.0250 | +0.12% | 20.40 | 20.44 | 20.34 | 8,022 |
| 2026-08-10 | 20.40 | -0.0050 | -0.02% | 20.30 | 20.45 | 20.30 | 8,551 |
| 2026-08-07 | 20.40 | 0.00 | 0.00% | 20.48 | 20.49 | 20.27 | 4,048 |
| 2026-08-06 | 20.40 | 0.00 | 0.00% | 20.51 | 20.51 | 20.30 | 23,419 |
| 2026-08-05 | 20.40 | -0.1000 | -0.49% | 20.54 | 20.54 | 20.40 | 10,600 |
| 2026-08-04 | 20.50 | -0.0599 | -0.29% | 20.30 | 20.56 | 20.30 | 7,522 |
| 2026-08-03 | 20.56 | +0.1199 | +0.59% | 20.44 | 20.58 | 20.44 | 9,975 |
| 2026-07-31 | 20.44 | +0.1400 | +0.69% | 20.30 | 20.57 | 20.27 | 30,932 |
| 2026-07-30 | 20.30 | -0.0500 | -0.25% | 20.39 | 20.50 | 20.30 | 12,393 |
| 2026-07-29 | 20.35 | -0.1100 | -0.54% | 20.34 | 20.51 | 20.30 | 8,185 |
| 2026-07-28 | 20.46 | -0.0100 | -0.05% | 20.46 | 20.46 | 20.36 | 9,643 |
| 2026-07-27 | 20.47 | +0.1000 | +0.49% | 20.43 | 20.47 | 20.33 | 11,450 |
| 2026-07-24 | 20.37 | +0.0550 | +0.27% | 20.25 | 20.60 | 20.25 | 3,121 |
| 2026-07-23 | 20.32 | -0.1850 | -0.90% | 20.26 | 20.45 | 20.25 | 19,180 |
| 2026-07-22 | 20.50 | -0.0700 | -0.34% | 20.55 | 20.61 | 20.35 | 14,774 |
| 2026-07-21 | 20.57 | -0.0500 | -0.24% | 20.57 | 20.77 | 20.57 | 10,478 |