조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 59.80 | -0.7200 | -1.19% | 60.61 | 60.61 | 59.61 | 465,281 |
| 2026-07-17 | 60.52 | -1.10 | -1.79% | 61.20 | 61.50 | 60.25 | 639,591 |
| 2026-07-16 | 61.62 | +2.19 | +3.69% | 59.52 | 61.71 | 59.31 | 470,384 |
| 2026-07-15 | 59.43 | +0.6200 | +1.05% | 59.43 | 59.93 | 58.59 | 760,810 |
| 2026-07-14 | 58.81 | -1.26 | -2.10% | 58.89 | 59.91 | 58.52 | 2,061,039 |
| 2026-07-13 | 60.07 | +6.43 | +11.99% | 56.12 | 60.42 | 56.12 | 3,205,905 |
| 2026-07-10 | 53.64 | +0.3900 | +0.73% | 53.25 | 53.74 | 53.11 | 110,304 |
| 2026-07-09 | 53.25 | +0.8200 | +1.56% | 52.61 | 53.46 | 52.41 | 181,167 |
| 2026-07-08 | 52.43 | -1.29 | -2.40% | 53.55 | 53.55 | 52.13 | 191,264 |
| 2026-07-07 | 53.72 | -0.4100 | -0.76% | 54.40 | 54.73 | 53.67 | 151,811 |
| 2026-07-06 | 54.13 | -0.4100 | -0.75% | 54.31 | 54.81 | 53.71 | 131,232 |
| 2026-07-02 | 54.54 | -0.4200 | -0.76% | 55.03 | 55.32 | 53.92 | 211,849 |
| 2026-07-01 | 54.96 | +1.11 | +2.06% | 54.03 | 55.00 | 53.68 | 237,673 |
| 2026-06-30 | 53.85 | +0.6000 | +1.13% | 53.25 | 54.02 | 52.93 | 283,361 |
| 2026-06-29 | 53.25 | -0.6600 | -1.22% | 53.70 | 53.80 | 53.06 | 211,665 |
| 2026-06-26 | 53.91 | +0.3600 | +0.67% | 53.78 | 54.17 | 52.97 | 763,369 |
| 2026-06-25 | 53.55 | +0.3300 | +0.62% | 52.95 | 53.60 | 52.92 | 174,216 |
| 2026-06-24 | 53.22 | +0.5500 | +1.04% | 52.67 | 53.47 | 52.67 | 187,148 |
| 2026-06-23 | 52.67 | +1.12 | +2.16% | 51.61 | 52.78 | 51.59 | 137,641 |
| 2026-06-22 | 51.56 | +0.1550 | +0.30% | 51.39 | 52.14 | 51.23 | 152,854 |