조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 53.82 | +0.1800 | +0.34% | 53.62 | 54.07 | 53.37 | 287,384 |
| 2026-09-14 | 53.64 | +0.1100 | +0.21% | 53.53 | 54.03 | 53.37 | 237,617 |
| 2026-09-11 | 53.53 | -0.1400 | -0.26% | 53.89 | 54.01 | 53.06 | 342,001 |
| 2026-09-10 | 53.67 | +0.1300 | +0.24% | 53.35 | 53.97 | 52.84 | 228,604 |
| 2026-09-09 | 53.54 | -0.4300 | -0.80% | 53.50 | 53.89 | 52.95 | 209,534 |
| 2026-09-08 | 53.97 | -0.4300 | -0.79% | 54.35 | 54.44 | 53.93 | 187,782 |
| 2026-09-04 | 54.40 | +0.0900 | +0.17% | 54.04 | 54.68 | 54.04 | 219,346 |
| 2026-09-03 | 54.31 | +0.4800 | +0.89% | 54.28 | 54.45 | 53.85 | 228,167 |
| 2026-09-02 | 53.83 | +1.13 | +2.14% | 53.10 | 54.28 | 53.02 | 205,782 |
| 2026-09-01 | 52.70 | -0.6800 | -1.27% | 53.31 | 53.71 | 52.54 | 241,569 |
| 2026-08-31 | 53.38 | -0.4300 | -0.80% | 53.82 | 53.99 | 53.23 | 220,126 |
| 2026-08-28 | 53.81 | -0.0600 | -0.11% | 54.07 | 54.26 | 53.71 | 150,731 |
| 2026-08-27 | 53.87 | -0.2800 | -0.52% | 53.82 | 54.02 | 53.25 | 216,019 |
| 2026-08-26 | 54.15 | +0.2700 | +0.50% | 53.96 | 54.37 | 53.96 | 202,853 |
| 2026-08-25 | 53.88 | -0.6400 | -1.17% | 54.52 | 54.58 | 53.56 | 243,730 |
| 2026-08-24 | 54.52 | -0.5500 | -1.00% | 55.40 | 55.40 | 54.33 | 283,700 |
| 2026-08-21 | 55.07 | -0.6100 | -1.10% | 56.01 | 56.13 | 55.02 | 191,441 |
| 2026-08-20 | 55.68 | -0.1100 | -0.20% | 55.56 | 55.99 | 55.42 | 184,691 |
| 2026-08-19 | 55.79 | -0.9100 | -1.60% | 56.95 | 56.96 | 55.68 | 266,240 |
| 2026-08-18 | 56.70 | -0.7600 | -1.32% | 57.65 | 57.82 | 56.61 | 284,348 |