조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 57.46 | -0.1100 | -0.19% | 57.57 | 57.85 | 57.19 | 366,752 |
| 2026-08-14 | 57.57 | -0.4800 | -0.83% | 58.09 | 58.38 | 57.48 | 167,207 |
| 2026-08-13 | 58.05 | +0.4500 | +0.78% | 58.10 | 58.35 | 57.85 | 130,914 |
| 2026-08-12 | 57.60 | +0.4800 | +0.84% | 56.80 | 57.72 | 56.80 | 212,470 |
| 2026-08-11 | 57.12 | +0.2200 | +0.39% | 57.04 | 57.55 | 57.02 | 205,435 |
| 2026-08-10 | 56.90 | -0.3700 | -0.65% | 57.21 | 57.21 | 56.40 | 218,200 |
| 2026-08-07 | 57.27 | -0.2700 | -0.47% | 57.40 | 57.80 | 56.91 | 178,222 |
| 2026-08-06 | 57.54 | -0.2400 | -0.42% | 58.74 | 58.78 | 57.41 | 267,600 |
| 2026-08-05 | 57.78 | -0.8500 | -1.45% | 58.97 | 58.97 | 57.75 | 222,309 |
| 2026-08-04 | 58.63 | +0.5900 | +1.02% | 57.97 | 59.01 | 57.75 | 274,747 |
| 2026-08-03 | 58.04 | +0.5000 | +0.87% | 58.52 | 58.79 | 57.94 | 254,953 |
| 2026-07-31 | 57.54 | -0.4000 | -0.69% | 57.89 | 58.39 | 57.42 | 213,662 |
| 2026-07-30 | 57.94 | +0.0300 | +0.05% | 58.10 | 58.41 | 57.86 | 214,887 |
| 2026-07-29 | 57.91 | -0.1100 | -0.19% | 57.87 | 58.74 | 57.70 | 293,786 |
| 2026-07-28 | 58.02 | +0.4500 | +0.78% | 57.94 | 58.10 | 57.36 | 292,609 |
| 2026-07-27 | 57.57 | -0.5500 | -0.95% | 57.90 | 58.56 | 57.47 | 340,829 |
| 2026-07-24 | 58.12 | -1.16 | -1.96% | 59.17 | 59.87 | 58.07 | 731,592 |
| 2026-07-23 | 59.28 | -0.2100 | -0.35% | 59.00 | 59.29 | 58.34 | 411,906 |
| 2026-07-22 | 59.49 | -0.5500 | -0.92% | 59.83 | 60.05 | 59.24 | 488,021 |
| 2026-07-21 | 60.04 | +0.2400 | +0.40% | 59.59 | 60.07 | 59.38 | 507,645 |