조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 17.80 | +0.3500 | +2.01% | 17.80 | 17.80 | 17.80 | 236 |
| 2026-07-17 | 17.45 | -0.1500 | -0.85% | 17.45 | 17.45 | 17.45 | 1,029 |
| 2026-07-16 | 17.60 | +0.1600 | +0.92% | 17.92 | 17.92 | 17.60 | 709 |
| 2026-07-15 | 17.44 | +0.0400 | +0.23% | 17.92 | 17.97 | 17.44 | 1,597 |
| 2026-07-14 | 17.40 | -0.2600 | -1.47% | 17.38 | 17.63 | 17.35 | 3,424 |
| 2026-07-13 | 17.66 | -0.0900 | -0.51% | 17.66 | 17.66 | 17.66 | 1,584 |
| 2026-07-10 | 17.75 | 0.00 | 0.00% | 17.75 | 17.75 | 17.75 | 319 |
| 2026-07-09 | 17.75 | -0.1400 | -0.78% | 17.62 | 17.75 | 17.35 | 1,045 |
| 2026-07-08 | 17.89 | -0.0500 | -0.28% | 17.89 | 17.89 | 17.89 | 220 |
| 2026-07-07 | 17.94 | -0.0200 | -0.11% | 17.58 | 17.94 | 17.23 | 2,065 |
| 2026-07-06 | 17.96 | +0.0100 | +0.06% | 17.59 | 17.96 | 17.59 | 1,356 |
| 2026-07-02 | 17.95 | 0.00 | 0.00% | 17.95 | 17.95 | 17.95 | 880 |
| 2026-07-01 | 17.95 | +0.3500 | +1.99% | 17.60 | 17.95 | 17.57 | 649 |
| 2026-06-30 | 17.60 | -0.3700 | -2.06% | 17.73 | 17.73 | 17.60 | 658 |
| 2026-06-29 | 17.97 | +0.1700 | +0.96% | 17.93 | 17.97 | 17.56 | 3,273 |
| 2026-06-26 | 17.80 | -0.1700 | -0.95% | 17.74 | 17.80 | 17.51 | 3,903 |
| 2026-06-25 | 17.97 | +0.3200 | +1.81% | 18.40 | 18.40 | 17.95 | 2,014 |
| 2026-06-24 | 17.65 | -0.8300 | -4.49% | 17.83 | 17.83 | 17.55 | 1,367 |
| 2026-06-23 | 18.48 | +1.21 | +7.01% | 18.48 | 18.48 | 18.48 | 874 |
| 2026-06-22 | 17.27 | -0.5100 | -2.87% | 17.75 | 17.75 | 17.27 | 954 |