조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 17.41 | +0.0100 | +0.06% | 17.41 | 17.41 | 17.41 | 564 |
| 2026-08-14 | 17.40 | +0.0700 | +0.40% | 17.26 | 17.40 | 17.26 | 1,402 |
| 2026-08-13 | 17.33 | -0.0300 | -0.17% | 17.34 | 17.34 | 17.33 | 843 |
| 2026-08-12 | 17.36 | +0.0600 | +0.35% | 17.32 | 17.53 | 17.26 | 3,540 |
| 2026-08-11 | 17.30 | +0.0400 | +0.23% | 17.38 | 17.38 | 17.30 | 3,791 |
| 2026-08-10 | 17.26 | -0.1700 | -0.98% | 17.36 | 17.36 | 17.26 | 882 |
| 2026-08-07 | 17.43 | 0.00 | 0.00% | 17.43 | 17.43 | 17.43 | 209 |
| 2026-08-06 | 17.43 | +0.0700 | +0.40% | 17.50 | 17.50 | 17.43 | 803 |
| 2026-08-05 | 17.36 | -0.0400 | -0.23% | 17.67 | 17.67 | 17.36 | 1,277 |
| 2026-08-04 | 17.40 | -0.2000 | -1.14% | 17.93 | 17.93 | 17.40 | 996 |
| 2026-08-03 | 17.60 | 0.00 | 0.00% | 17.60 | 17.60 | 17.60 | 421 |
| 2026-07-31 | 17.60 | +0.1000 | +0.57% | 17.48 | 17.60 | 17.48 | 2,006 |
| 2026-07-30 | 17.50 | -0.0500 | -0.28% | 17.50 | 17.50 | 17.50 | 418 |
| 2026-07-29 | 17.55 | +0.1330 | +0.76% | 17.40 | 17.55 | 17.40 | 1,732 |
| 2026-07-28 | 17.42 | 0.00 | 0.00% | 17.42 | 17.42 | 17.42 | 74 |
| 2026-07-27 | 17.42 | -0.3330 | -1.88% | 17.42 | 17.42 | 17.42 | 381 |
| 2026-07-24 | 17.75 | +0.2900 | +1.66% | 17.75 | 17.75 | 17.75 | 152 |
| 2026-07-23 | 17.46 | 0.00 | 0.00% | 17.46 | 17.46 | 17.46 | 185 |
| 2026-07-22 | 17.46 | 0.00 | 0.00% | 17.46 | 17.46 | 17.46 | 77 |
| 2026-07-21 | 17.46 | -0.3400 | -1.91% | 17.69 | 17.69 | 17.46 | 384 |