조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 17.15 | -0.3500 | -2.00% | 17.30 | 17.30 | 17.10 | 9,030 |
| 2026-09-14 | 17.50 | +0.1200 | +0.69% | 17.50 | 17.50 | 17.50 | 1,110 |
| 2026-09-11 | 17.38 | -0.0300 | -0.17% | 17.54 | 17.90 | 17.11 | 2,064 |
| 2026-09-10 | 17.41 | +0.1100 | +0.64% | 17.30 | 17.41 | 17.30 | 510 |
| 2026-09-09 | 17.30 | -0.1900 | -1.09% | 17.33 | 17.33 | 17.30 | 2,260 |
| 2026-09-08 | 17.49 | -0.0100 | -0.06% | 17.49 | 17.49 | 17.49 | 236 |
| 2026-09-04 | 17.50 | 0.00 | 0.00% | 17.35 | 17.50 | 17.35 | 1,504 |
| 2026-09-03 | 17.50 | -0.0400 | -0.23% | 17.50 | 17.50 | 17.50 | 615 |
| 2026-09-02 | 17.54 | +0.0772 | +0.44% | 17.54 | 17.54 | 17.54 | 315 |
| 2026-09-01 | 17.46 | +0.1528 | +0.88% | 17.46 | 17.46 | 17.46 | 497 |
| 2026-08-31 | 17.31 | 0.00 | 0.00% | 17.31 | 17.31 | 17.31 | 275 |
| 2026-08-28 | 17.31 | -0.0100 | -0.06% | 17.31 | 17.31 | 17.31 | 259 |
| 2026-08-27 | 17.32 | +0.0100 | +0.06% | 17.32 | 17.32 | 17.32 | 636 |
| 2026-08-26 | 17.31 | -0.3550 | -2.01% | 17.47 | 17.47 | 17.31 | 354 |
| 2026-08-25 | 17.67 | +0.2100 | +1.20% | 17.31 | 17.67 | 17.31 | 5,297 |
| 2026-08-24 | 17.46 | -0.0450 | -0.26% | 17.46 | 17.46 | 17.46 | 1,271 |
| 2026-08-21 | 17.50 | -0.0300 | -0.17% | 17.52 | 17.64 | 17.50 | 1,507 |
| 2026-08-20 | 17.53 | +0.2300 | +1.33% | 17.50 | 17.53 | 17.50 | 1,597 |
| 2026-08-19 | 17.30 | -0.1100 | -0.63% | 17.30 | 17.30 | 17.30 | 630 |
| 2026-08-18 | 17.41 | 0.00 | 0.00% | 17.41 | 17.41 | 17.41 | 199 |