조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 45.24 | -0.1400 | -0.31% | 45.09 | 45.32 | 44.74 | 92,620 |
| 2026-09-14 | 45.38 | +0.3800 | +0.84% | 44.99 | 45.58 | 44.90 | 107,991 |
| 2026-09-11 | 45.00 | -0.1100 | -0.24% | 45.63 | 45.68 | 44.51 | 113,427 |
| 2026-09-10 | 45.11 | +0.2100 | +0.47% | 44.80 | 45.24 | 44.35 | 98,633 |
| 2026-09-09 | 44.90 | -0.5700 | -1.25% | 45.17 | 45.42 | 44.57 | 67,794 |
| 2026-09-08 | 45.47 | -0.5800 | -1.26% | 45.64 | 46.01 | 45.36 | 86,254 |
| 2026-09-04 | 46.05 | +1.19 | +2.65% | 44.82 | 46.14 | 44.80 | 228,679 |
| 2026-09-03 | 44.86 | +0.0300 | +0.07% | 45.27 | 45.50 | 44.73 | 181,584 |
| 2026-09-02 | 44.83 | +0.9500 | +2.16% | 44.22 | 45.33 | 44.17 | 133,820 |
| 2026-09-01 | 43.88 | -0.7200 | -1.61% | 44.45 | 44.69 | 43.39 | 99,269 |
| 2026-08-31 | 44.60 | -0.5300 | -1.17% | 45.03 | 45.03 | 43.94 | 69,190 |
| 2026-08-28 | 45.13 | +0.0400 | +0.09% | 45.01 | 45.97 | 44.44 | 91,715 |
| 2026-08-27 | 45.09 | +0.7500 | +1.69% | 44.40 | 45.37 | 43.87 | 79,498 |
| 2026-08-26 | 44.34 | -1.11 | -2.44% | 45.69 | 45.69 | 44.17 | 90,170 |
| 2026-08-25 | 45.45 | -0.1900 | -0.42% | 45.61 | 45.62 | 45.12 | 102,142 |
| 2026-08-24 | 45.64 | +0.1500 | +0.33% | 45.50 | 46.25 | 45.34 | 74,504 |
| 2026-08-21 | 45.49 | +0.2000 | +0.44% | 45.67 | 45.78 | 45.01 | 102,094 |
| 2026-08-20 | 45.29 | +0.4400 | +0.98% | 44.72 | 45.29 | 44.39 | 64,925 |
| 2026-08-19 | 44.85 | -0.7900 | -1.73% | 45.62 | 45.81 | 44.44 | 92,295 |
| 2026-08-18 | 45.64 | -0.0200 | -0.04% | 45.86 | 45.86 | 45.46 | 79,649 |