조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 40.04 | -0.5800 | -1.43% | 40.61 | 40.81 | 39.98 | 99,712 |
| 2026-07-17 | 40.62 | -1.27 | -3.03% | 41.53 | 41.77 | 40.45 | 104,542 |
| 2026-07-16 | 41.89 | +1.34 | +3.30% | 40.71 | 42.23 | 40.69 | 128,580 |
| 2026-07-15 | 40.55 | +0.2900 | +0.72% | 40.07 | 40.98 | 40.02 | 89,055 |
| 2026-07-14 | 40.26 | -0.3900 | -0.96% | 40.63 | 40.98 | 39.99 | 94,531 |
| 2026-07-13 | 40.65 | +0.8000 | +2.01% | 39.98 | 40.90 | 39.63 | 67,096 |
| 2026-07-10 | 39.85 | +0.1000 | +0.25% | 39.54 | 40.23 | 39.26 | 58,509 |
| 2026-07-09 | 39.75 | +0.8900 | +2.29% | 39.07 | 40.04 | 38.82 | 108,197 |
| 2026-07-08 | 38.86 | -1.56 | -3.86% | 40.34 | 40.97 | 38.76 | 111,713 |
| 2026-07-07 | 40.42 | -0.0300 | -0.07% | 40.63 | 40.99 | 40.09 | 144,218 |
| 2026-07-06 | 40.45 | +0.4500 | +1.13% | 40.57 | 41.04 | 40.08 | 127,338 |
| 2026-07-02 | 40.00 | -0.9200 | -2.25% | 41.41 | 41.41 | 39.89 | 143,448 |
| 2026-07-01 | 40.92 | +0.5200 | +1.29% | 40.39 | 41.43 | 39.98 | 167,920 |
| 2026-06-30 | 40.40 | +0.0900 | +0.22% | 40.15 | 40.43 | 39.48 | 147,729 |
| 2026-06-29 | 40.31 | -0.4700 | -1.15% | 40.60 | 40.64 | 39.82 | 104,324 |
| 2026-06-26 | 40.78 | +0.4300 | +1.07% | 40.73 | 41.24 | 40.22 | 680,604 |
| 2026-06-25 | 40.35 | -0.2800 | -0.69% | 40.54 | 40.75 | 40.26 | 64,040 |
| 2026-06-24 | 40.63 | +0.7600 | +1.91% | 39.84 | 40.71 | 39.84 | 97,399 |
| 2026-06-23 | 39.87 | +1.09 | +2.81% | 38.82 | 39.90 | 38.82 | 75,505 |
| 2026-06-22 | 38.78 | -0.2100 | -0.54% | 38.97 | 39.36 | 38.78 | 71,260 |