조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 45.66 | -0.4700 | -1.02% | 45.84 | 46.36 | 45.40 | 74,884 |
| 2026-08-14 | 46.13 | +0.1300 | +0.28% | 46.10 | 46.25 | 45.71 | 51,337 |
| 2026-08-13 | 46.00 | +0.5000 | +1.10% | 45.75 | 46.11 | 45.40 | 60,601 |
| 2026-08-12 | 45.50 | +0.5900 | +1.31% | 45.03 | 45.58 | 44.92 | 98,566 |
| 2026-08-11 | 44.91 | +0.6300 | +1.42% | 44.55 | 45.16 | 44.24 | 109,419 |
| 2026-08-10 | 44.28 | -0.0300 | -0.07% | 44.21 | 44.67 | 43.76 | 93,169 |
| 2026-08-07 | 44.31 | +0.0900 | +0.20% | 44.26 | 44.42 | 43.71 | 84,764 |
| 2026-08-06 | 44.22 | -0.0500 | -0.11% | 44.57 | 44.57 | 43.33 | 102,083 |
| 2026-08-05 | 44.27 | +0.1500 | +0.34% | 44.43 | 44.43 | 43.55 | 99,880 |
| 2026-08-04 | 44.12 | +0.1400 | +0.32% | 43.97 | 44.52 | 43.29 | 115,027 |
| 2026-08-03 | 43.98 | +0.1400 | +0.32% | 44.16 | 44.98 | 43.90 | 132,565 |
| 2026-07-31 | 43.84 | +0.1400 | +0.32% | 43.62 | 43.89 | 43.04 | 79,429 |
| 2026-07-30 | 43.70 | -0.6700 | -1.51% | 44.30 | 44.50 | 43.50 | 138,262 |
| 2026-07-29 | 44.37 | +0.7200 | +1.65% | 43.30 | 44.39 | 42.99 | 213,030 |
| 2026-07-28 | 43.65 | +1.46 | +3.46% | 42.20 | 43.72 | 41.58 | 199,005 |
| 2026-07-27 | 42.19 | -0.5600 | -1.31% | 43.01 | 43.24 | 41.99 | 171,583 |
| 2026-07-24 | 42.75 | +0.3600 | +0.85% | 43.00 | 43.37 | 42.44 | 230,792 |
| 2026-07-23 | 42.39 | +2.25 | +5.61% | 43.00 | 43.00 | 39.80 | 207,729 |
| 2026-07-22 | 40.14 | +0.0700 | +0.17% | 40.09 | 40.37 | 39.66 | 173,876 |
| 2026-07-21 | 40.07 | +0.0300 | +0.07% | 40.00 | 40.87 | 39.95 | 66,921 |