조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 23.32 | +0.1644 | +0.71% | 23.34 | 23.49 | 23.30 | 11,951 |
| 2026-07-17 | 23.16 | -1.11 | -4.58% | 23.09 | 23.17 | 23.00 | 22,155 |
| 2026-07-16 | 24.27 | -0.4597 | -1.86% | 24.40 | 24.43 | 24.24 | 25,480 |
| 2026-07-15 | 24.73 | -0.0348 | -0.14% | 24.66 | 24.86 | 24.66 | 11,704 |
| 2026-07-14 | 24.77 | +0.4322 | +1.78% | 24.87 | 24.87 | 24.71 | 3,465 |
| 2026-07-13 | 24.34 | -0.8149 | -3.24% | 24.47 | 24.47 | 24.31 | 15,676 |
| 2026-07-10 | 25.15 | -0.6050 | -2.35% | 25.25 | 25.29 | 25.15 | 19,366 |
| 2026-07-09 | 25.76 | +0.9645 | +3.89% | 25.55 | 25.76 | 25.55 | 10,589 |
| 2026-07-08 | 24.79 | +0.2786 | +1.14% | 24.76 | 24.84 | 24.72 | 4,760 |
| 2026-07-07 | 24.51 | -0.2181 | -0.88% | 24.50 | 24.65 | 24.47 | 44,949 |
| 2026-07-06 | 24.73 | -0.1313 | -0.53% | 24.66 | 24.74 | 24.64 | 6,487 |
| 2026-07-02 | 24.86 | -1.43 | -5.43% | 24.97 | 24.98 | 24.72 | 12,877 |
| 2026-07-01 | 26.29 | -0.2100 | -0.79% | 25.91 | 26.34 | 25.91 | 3,852 |
| 2026-06-30 | 26.50 | +0.8200 | +3.19% | 26.32 | 26.52 | 26.23 | 20,863 |
| 2026-06-29 | 25.68 | +0.2300 | +0.90% | 25.48 | 25.68 | 25.48 | 6,641 |
| 2026-06-26 | 25.45 | -0.5900 | -2.27% | 25.16 | 25.62 | 25.16 | 14,814 |
| 2026-06-25 | 26.04 | +0.4100 | +1.60% | 26.20 | 26.20 | 25.89 | 26,871 |
| 2026-06-24 | 25.63 | +0.2873 | +1.13% | 25.64 | 25.77 | 25.61 | 24,339 |
| 2026-06-23 | 25.34 | -0.8573 | -3.27% | 25.28 | 25.56 | 25.26 | 9,361 |
| 2026-06-22 | 26.20 | +0.3550 | +1.37% | 26.13 | 26.30 | 26.08 | 44,268 |