조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 22.21 | -0.1706 | -0.76% | 22.26 | 22.28 | 22.18 | 6,957 |
| 2026-09-14 | 22.38 | -0.0828 | -0.37% | 22.21 | 22.40 | 22.21 | 4,733 |
| 2026-09-11 | 22.47 | +0.0841 | +0.38% | 22.53 | 22.56 | 22.47 | 2,941 |
| 2026-09-10 | 22.38 | -0.3016 | -1.33% | 22.41 | 22.45 | 22.33 | 13,001 |
| 2026-09-09 | 22.69 | -0.1115 | -0.49% | 22.78 | 22.80 | 22.66 | 5,155 |
| 2026-09-08 | 22.80 | -0.1785 | -0.78% | 22.83 | 22.83 | 22.75 | 6,093 |
| 2026-09-04 | 22.98 | -0.0516 | -0.22% | 22.90 | 22.99 | 22.90 | 3,788 |
| 2026-09-03 | 23.03 | -0.0384 | -0.17% | 22.88 | 23.04 | 22.86 | 2,146 |
| 2026-09-02 | 23.07 | -0.1508 | -0.65% | 23.09 | 23.14 | 23.07 | 5,365 |
| 2026-09-01 | 23.22 | -0.3042 | -1.29% | 23.25 | 23.33 | 23.21 | 9,486 |
| 2026-08-31 | 23.52 | -0.0400 | -0.17% | 23.62 | 23.63 | 23.49 | 5,878 |
| 2026-08-28 | 23.56 | -0.0300 | -0.13% | 23.62 | 23.62 | 23.43 | 13,222 |
| 2026-08-27 | 23.59 | +0.3013 | +1.29% | 23.66 | 23.66 | 23.54 | 3,453 |
| 2026-08-26 | 23.29 | -0.0813 | -0.35% | 23.30 | 23.34 | 23.26 | 3,535 |
| 2026-08-25 | 23.37 | +0.3250 | +1.41% | 23.30 | 23.37 | 23.26 | 6,019 |
| 2026-08-24 | 23.05 | -0.5750 | -2.43% | 23.09 | 23.09 | 23.00 | 8,021 |
| 2026-08-21 | 23.62 | +0.3538 | +1.52% | 23.65 | 23.65 | 23.54 | 2,838 |
| 2026-08-20 | 23.27 | -0.3053 | -1.30% | 23.21 | 23.31 | 23.21 | 5,343 |
| 2026-08-19 | 23.57 | -0.5535 | -2.29% | 23.55 | 23.62 | 23.55 | 5,206 |
| 2026-08-18 | 24.13 | -0.3950 | -1.61% | 24.31 | 24.35 | 24.12 | 4,845 |