조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.52 | +0.4050 | +1.68% | 24.52 | 24.58 | 24.50 | 7,343 |
| 2026-08-14 | 24.12 | -0.0085 | -0.04% | 24.08 | 24.15 | 24.08 | 4,454 |
| 2026-08-13 | 24.12 | -0.0301 | -0.12% | 24.28 | 24.29 | 24.07 | 9,679 |
| 2026-08-12 | 24.15 | +0.1086 | +0.45% | 24.23 | 24.23 | 24.12 | 4,524 |
| 2026-08-11 | 24.05 | -0.5034 | -2.05% | 24.13 | 24.13 | 24.00 | 9,487 |
| 2026-08-10 | 24.55 | -0.0295 | -0.12% | 24.44 | 24.55 | 24.44 | 4,434 |
| 2026-08-07 | 24.58 | +0.5529 | +2.30% | 24.53 | 24.63 | 24.47 | 9,796 |
| 2026-08-06 | 24.03 | +0.0380 | +0.16% | 24.01 | 24.06 | 23.94 | 8,324 |
| 2026-08-05 | 23.99 | +0.1592 | +0.67% | 24.17 | 24.23 | 23.98 | 25,244 |
| 2026-08-04 | 23.83 | +0.6478 | +2.79% | 23.64 | 23.86 | 23.64 | 6,546 |
| 2026-08-03 | 23.18 | -0.0639 | -0.27% | 23.14 | 23.22 | 23.14 | 7,265 |
| 2026-07-31 | 23.24 | +0.3839 | +1.68% | 23.13 | 23.24 | 23.05 | 4,902 |
| 2026-07-30 | 22.86 | -0.2408 | -1.04% | 22.74 | 22.88 | 22.56 | 31,358 |
| 2026-07-29 | 23.10 | +0.1008 | +0.44% | 23.09 | 23.20 | 23.05 | 15,507 |
| 2026-07-28 | 23.00 | -0.6700 | -2.83% | 22.98 | 23.06 | 22.92 | 27,162 |
| 2026-07-27 | 23.67 | +0.5115 | +2.21% | 23.64 | 23.71 | 23.52 | 9,951 |
| 2026-07-24 | 23.16 | -0.1618 | -0.69% | 23.20 | 23.27 | 23.13 | 12,950 |
| 2026-07-23 | 23.32 | -0.3709 | -1.57% | 23.50 | 23.50 | 23.22 | 8,859 |
| 2026-07-22 | 23.69 | -0.5073 | -2.10% | 23.73 | 23.76 | 23.68 | 5,169 |
| 2026-07-21 | 24.20 | +0.8741 | +3.75% | 24.19 | 24.25 | 24.16 | 12,557 |