조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 51.17 | -0.4100 | -0.79% | 51.60 | 51.62 | 51.05 | 547,861 |
| 2026-08-14 | 51.58 | -0.2000 | -0.39% | 51.72 | 51.82 | 51.44 | 138,912 |
| 2026-08-13 | 51.78 | +0.4900 | +0.96% | 51.53 | 51.98 | 51.53 | 335,240 |
| 2026-08-12 | 51.29 | +0.1900 | +0.37% | 51.55 | 51.61 | 51.18 | 160,251 |
| 2026-08-11 | 51.10 | -0.3200 | -0.62% | 51.72 | 51.72 | 51.03 | 446,500 |
| 2026-08-10 | 51.42 | -0.1200 | -0.23% | 51.53 | 51.75 | 51.25 | 151,023 |
| 2026-08-07 | 51.54 | +0.5100 | +1.00% | 51.43 | 51.59 | 51.26 | 71,000 |
| 2026-08-06 | 51.03 | -0.1100 | -0.22% | 51.09 | 51.44 | 50.96 | 102,219 |
| 2026-08-05 | 51.14 | +0.0400 | +0.08% | 51.59 | 51.90 | 51.08 | 223,229 |
| 2026-08-04 | 51.10 | +1.12 | +2.24% | 50.42 | 51.33 | 50.42 | 104,976 |
| 2026-08-03 | 49.98 | +1.15 | +2.36% | 48.95 | 50.10 | 48.95 | 72,569 |
| 2026-07-31 | 48.83 | +0.7200 | +1.50% | 48.70 | 49.02 | 48.06 | 164,309 |
| 2026-07-30 | 48.11 | +1.14 | +2.43% | 47.49 | 48.15 | 47.46 | 215,396 |
| 2026-07-29 | 46.97 | -0.9000 | -1.88% | 47.82 | 48.18 | 46.92 | 165,959 |
| 2026-07-28 | 47.87 | -0.0300 | -0.06% | 47.61 | 48.08 | 47.24 | 241,706 |
| 2026-07-27 | 47.90 | -0.1300 | -0.27% | 48.54 | 48.73 | 47.59 | 368,920 |
| 2026-07-24 | 48.03 | -0.3400 | -0.70% | 48.29 | 48.55 | 47.93 | 85,260 |
| 2026-07-23 | 48.37 | -1.07 | -2.16% | 48.73 | 48.73 | 48.09 | 151,488 |
| 2026-07-22 | 49.44 | -0.1700 | -0.34% | 49.33 | 49.74 | 49.25 | 107,010 |
| 2026-07-21 | 49.61 | +0.6100 | +1.24% | 49.52 | 49.67 | 49.31 | 191,890 |