조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 49.44 | -0.3800 | -0.76% | 49.85 | 49.85 | 49.34 | 143,642 |
| 2026-09-14 | 49.82 | -0.3700 | -0.74% | 49.76 | 50.01 | 49.50 | 176,637 |
| 2026-09-11 | 50.19 | +0.3100 | +0.62% | 50.26 | 50.53 | 50.19 | 156,036 |
| 2026-09-10 | 49.88 | -0.5200 | -1.03% | 49.94 | 50.13 | 49.79 | 194,011 |
| 2026-09-09 | 50.40 | -0.2600 | -0.51% | 50.52 | 50.55 | 50.27 | 109,299 |
| 2026-09-08 | 50.66 | -0.1900 | -0.37% | 50.94 | 50.94 | 50.64 | 346,143 |
| 2026-09-04 | 50.85 | +0.0300 | +0.06% | 51.01 | 51.08 | 50.69 | 135,193 |
| 2026-09-03 | 50.82 | +0.5500 | +1.09% | 50.42 | 50.97 | 50.23 | 157,731 |
| 2026-09-02 | 50.27 | +0.4000 | +0.80% | 49.92 | 50.48 | 49.92 | 228,250 |
| 2026-09-01 | 49.87 | -0.6100 | -1.21% | 50.15 | 50.17 | 49.68 | 268,532 |
| 2026-08-31 | 50.48 | -0.2600 | -0.51% | 50.56 | 50.67 | 50.31 | 87,811 |
| 2026-08-28 | 50.74 | -0.2700 | -0.53% | 51.02 | 51.37 | 50.62 | 88,013 |
| 2026-08-27 | 51.01 | +0.8800 | +1.76% | 50.57 | 51.16 | 50.57 | 154,922 |
| 2026-08-26 | 50.13 | -0.3400 | -0.67% | 50.39 | 50.40 | 49.98 | 134,245 |
| 2026-08-25 | 50.47 | +0.5100 | +1.02% | 50.20 | 50.55 | 50.13 | 117,209 |
| 2026-08-24 | 49.96 | -0.3500 | -0.70% | 50.22 | 50.22 | 49.87 | 63,281 |
| 2026-08-21 | 50.31 | +0.1700 | +0.34% | 50.43 | 50.43 | 50.14 | 51,874 |
| 2026-08-20 | 50.14 | -0.3000 | -0.59% | 50.27 | 50.42 | 50.00 | 69,618 |
| 2026-08-19 | 50.44 | +0.0500 | +0.10% | 50.47 | 50.61 | 50.15 | 144,093 |
| 2026-08-18 | 50.39 | -0.7800 | -1.52% | 50.56 | 50.65 | 50.29 | 683,112 |