조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 49.00 | -0.0400 | -0.08% | 49.44 | 49.68 | 49.00 | 175,736 |
| 2026-07-17 | 49.04 | -0.8500 | -1.70% | 49.09 | 49.48 | 48.41 | 264,818 |
| 2026-07-16 | 49.89 | -1.01 | -1.98% | 50.58 | 50.60 | 49.66 | 225,954 |
| 2026-07-15 | 50.90 | +0.3700 | +0.73% | 50.75 | 50.90 | 50.28 | 197,585 |
| 2026-07-14 | 50.53 | +0.8000 | +1.61% | 49.86 | 50.56 | 49.43 | 327,576 |
| 2026-07-13 | 49.73 | -0.8000 | -1.58% | 50.26 | 50.53 | 49.64 | 216,452 |
| 2026-07-10 | 50.53 | +0.3700 | +0.74% | 50.28 | 50.53 | 50.00 | 590,873 |
| 2026-07-09 | 50.16 | +0.7100 | +1.44% | 49.46 | 50.26 | 49.37 | 204,289 |
| 2026-07-08 | 49.45 | +0.0200 | +0.04% | 49.21 | 49.56 | 48.90 | 110,655 |
| 2026-07-07 | 49.43 | -0.5500 | -1.10% | 49.96 | 50.02 | 49.15 | 170,524 |
| 2026-07-06 | 49.98 | +0.6900 | +1.40% | 49.56 | 50.13 | 49.47 | 177,254 |
| 2026-07-02 | 49.29 | -0.8550 | -1.71% | 49.84 | 50.16 | 48.93 | 341,764 |
| 2026-07-01 | 50.15 | +0.0550 | +0.11% | 50.23 | 50.69 | 49.63 | 130,961 |
| 2026-06-30 | 50.09 | +0.7950 | +1.61% | 49.30 | 50.21 | 49.17 | 139,015 |
| 2026-06-29 | 49.30 | +1.01 | +2.08% | 48.61 | 49.34 | 48.44 | 170,909 |
| 2026-06-26 | 48.29 | -0.1000 | -0.21% | 48.23 | 48.66 | 47.86 | 134,595 |
| 2026-06-25 | 48.39 | -0.5000 | -1.02% | 48.81 | 48.82 | 48.08 | 865,608 |
| 2026-06-24 | 48.89 | -0.1100 | -0.22% | 48.95 | 49.42 | 48.71 | 183,754 |
| 2026-06-23 | 49.00 | -0.8900 | -1.78% | 49.21 | 49.52 | 48.91 | 301,452 |
| 2026-06-22 | 49.89 | -0.7800 | -1.54% | 50.52 | 50.72 | 49.82 | 416,677 |