조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.59 | +0.3900 | +1.61% | 24.04 | 24.64 | 23.35 | 306,325 |
| 2026-08-14 | 24.20 | +0.4900 | +2.07% | 23.56 | 24.27 | 23.32 | 364,496 |
| 2026-08-13 | 23.71 | -0.8000 | -3.26% | 24.55 | 24.74 | 23.59 | 507,485 |
| 2026-08-12 | 24.51 | +0.3600 | +1.49% | 24.25 | 24.85 | 23.60 | 548,334 |
| 2026-08-11 | 24.15 | -4.99 | -17.12% | 23.33 | 25.32 | 23.00 | 1,438,599 |
| 2026-08-10 | 29.14 | -0.3600 | -1.22% | 29.24 | 30.20 | 28.28 | 636,236 |
| 2026-08-07 | 29.50 | +0.6400 | +2.22% | 28.90 | 29.53 | 28.66 | 161,264 |
| 2026-08-06 | 28.86 | -1.12 | -3.74% | 29.95 | 29.96 | 28.31 | 184,865 |
| 2026-08-05 | 29.98 | -0.1600 | -0.53% | 30.05 | 30.32 | 29.55 | 162,144 |
| 2026-08-04 | 30.14 | +0.3600 | +1.21% | 29.82 | 30.42 | 29.53 | 182,969 |
| 2026-08-03 | 29.78 | +1.61 | +5.72% | 28.72 | 29.83 | 28.60 | 152,914 |
| 2026-07-31 | 28.17 | -0.0300 | -0.11% | 28.15 | 28.28 | 27.44 | 150,363 |
| 2026-07-30 | 28.20 | +0.8000 | +2.92% | 27.72 | 28.24 | 27.26 | 252,774 |
| 2026-07-29 | 27.40 | -0.3400 | -1.23% | 27.56 | 28.56 | 27.28 | 272,203 |
| 2026-07-28 | 27.74 | -0.0200 | -0.07% | 27.96 | 28.38 | 27.62 | 299,305 |
| 2026-07-27 | 27.76 | +0.2800 | +1.02% | 27.78 | 28.15 | 27.67 | 126,762 |
| 2026-07-24 | 27.48 | +0.0400 | +0.15% | 27.85 | 27.99 | 27.37 | 197,020 |
| 2026-07-23 | 27.44 | -0.1800 | -0.65% | 27.12 | 27.73 | 26.86 | 170,472 |
| 2026-07-22 | 27.62 | -0.8100 | -2.85% | 28.28 | 28.28 | 27.35 | 241,276 |
| 2026-07-21 | 28.43 | +0.0400 | +0.14% | 28.20 | 28.83 | 27.37 | 166,277 |