조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 28.39 | -0.3500 | -1.22% | 28.74 | 28.97 | 28.22 | 185,607 |
| 2026-07-17 | 28.74 | -0.6700 | -2.28% | 28.87 | 29.41 | 28.44 | 173,524 |
| 2026-07-16 | 29.41 | +0.8100 | +2.83% | 28.27 | 30.25 | 28.01 | 248,507 |
| 2026-07-15 | 28.60 | +0.9800 | +3.55% | 27.70 | 28.80 | 27.31 | 181,309 |
| 2026-07-14 | 27.62 | -1.42 | -4.89% | 29.00 | 29.40 | 27.54 | 264,902 |
| 2026-07-13 | 29.04 | -0.7900 | -2.65% | 29.63 | 30.13 | 28.86 | 268,568 |
| 2026-07-10 | 29.83 | -0.8500 | -2.77% | 30.68 | 30.79 | 29.23 | 274,884 |
| 2026-07-09 | 30.68 | +0.7000 | +2.33% | 30.21 | 30.69 | 30.00 | 120,268 |
| 2026-07-08 | 29.98 | -1.51 | -4.80% | 30.92 | 30.96 | 29.93 | 199,845 |
| 2026-07-07 | 31.49 | -0.3800 | -1.19% | 32.35 | 32.44 | 31.24 | 260,377 |
| 2026-07-06 | 31.87 | +0.5200 | +1.66% | 31.34 | 32.09 | 31.26 | 185,312 |
| 2026-07-02 | 31.35 | +0.7000 | +2.28% | 30.81 | 31.42 | 29.84 | 382,951 |
| 2026-07-01 | 30.65 | +0.8700 | +2.92% | 29.78 | 30.89 | 29.78 | 210,825 |
| 2026-06-30 | 29.78 | -0.4900 | -1.62% | 30.10 | 30.10 | 29.23 | 205,169 |
| 2026-06-29 | 30.27 | -0.0100 | -0.03% | 30.53 | 30.53 | 29.50 | 246,370 |
| 2026-06-26 | 30.28 | +2.28 | +8.14% | 27.87 | 30.85 | 27.87 | 1,284,804 |
| 2026-06-25 | 28.00 | +0.5100 | +1.86% | 27.49 | 28.25 | 27.49 | 132,034 |
| 2026-06-24 | 27.49 | +1.04 | +3.93% | 26.49 | 27.55 | 25.24 | 152,937 |
| 2026-06-23 | 26.45 | +0.2300 | +0.88% | 26.10 | 27.05 | 25.36 | 185,374 |
| 2026-06-22 | 26.22 | -0.4000 | -1.50% | 26.73 | 26.99 | 26.21 | 260,105 |