조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 22.51 | -0.0600 | -0.27% | 22.48 | 22.63 | 22.25 | 191,039 |
| 2026-09-14 | 22.57 | +0.1700 | +0.76% | 22.40 | 23.00 | 22.31 | 214,658 |
| 2026-09-11 | 22.40 | +0.0800 | +0.36% | 22.68 | 22.73 | 22.00 | 240,358 |
| 2026-09-10 | 22.32 | +0.3000 | +1.36% | 21.79 | 22.35 | 21.64 | 221,993 |
| 2026-09-09 | 22.02 | +0.2900 | +1.33% | 21.56 | 22.17 | 21.41 | 317,820 |
| 2026-09-08 | 21.73 | -0.1400 | -0.64% | 21.54 | 21.93 | 21.29 | 397,161 |
| 2026-09-04 | 21.87 | -0.1400 | -0.64% | 21.76 | 22.26 | 21.62 | 197,931 |
| 2026-09-03 | 22.01 | -0.4000 | -1.78% | 22.50 | 22.97 | 21.85 | 340,070 |
| 2026-09-02 | 22.41 | +0.1600 | +0.72% | 22.46 | 23.07 | 22.30 | 310,346 |
| 2026-09-01 | 22.25 | -0.7300 | -3.18% | 22.91 | 23.02 | 22.19 | 302,627 |
| 2026-08-31 | 22.98 | -0.1800 | -0.78% | 22.93 | 23.40 | 22.82 | 278,323 |
| 2026-08-28 | 23.16 | +0.0500 | +0.22% | 23.26 | 23.33 | 22.73 | 304,583 |
| 2026-08-27 | 23.11 | -0.4000 | -1.70% | 23.30 | 23.74 | 23.01 | 203,256 |
| 2026-08-26 | 23.51 | -0.0700 | -0.30% | 23.58 | 23.60 | 23.10 | 206,804 |
| 2026-08-25 | 23.58 | +0.2200 | +0.94% | 23.60 | 23.82 | 23.07 | 329,715 |
| 2026-08-24 | 23.36 | -0.4600 | -1.93% | 23.98 | 24.14 | 22.96 | 286,492 |
| 2026-08-21 | 23.82 | +0.3900 | +1.66% | 23.57 | 23.94 | 23.15 | 356,496 |
| 2026-08-20 | 23.43 | -0.1700 | -0.72% | 23.43 | 23.90 | 23.03 | 378,505 |
| 2026-08-19 | 23.60 | -0.2500 | -1.05% | 23.89 | 24.67 | 23.41 | 395,075 |
| 2026-08-18 | 23.85 | -0.7400 | -3.01% | 24.15 | 24.90 | 23.80 | 729,986 |