조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 50.35 | -0.1143 | -0.23% | 50.52 | 50.52 | 50.32 | 18,828 |
| 2026-07-17 | 50.47 | +0.0652 | +0.13% | 50.49 | 50.51 | 50.45 | 12,447 |
| 2026-07-16 | 50.40 | -0.0700 | -0.14% | 50.43 | 50.46 | 50.36 | 25,319 |
| 2026-07-15 | 50.47 | +0.1100 | +0.22% | 50.34 | 50.54 | 50.34 | 25,585 |
| 2026-07-14 | 50.36 | +0.1000 | +0.20% | 50.42 | 50.42 | 50.32 | 20,928 |
| 2026-07-13 | 50.26 | -0.1500 | -0.30% | 50.35 | 50.35 | 50.23 | 17,524 |
| 2026-07-10 | 50.41 | -0.0900 | -0.18% | 50.63 | 50.63 | 50.38 | 18,920 |
| 2026-07-09 | 50.50 | +0.0705 | +0.14% | 50.46 | 50.54 | 50.42 | 24,848 |
| 2026-07-08 | 50.43 | -0.0955 | -0.19% | 50.49 | 50.49 | 50.35 | 50,642 |
| 2026-07-07 | 50.53 | -0.1750 | -0.35% | 50.61 | 50.62 | 50.47 | 33,241 |
| 2026-07-06 | 50.70 | +0.0800 | +0.16% | 50.75 | 50.75 | 50.62 | 51,998 |
| 2026-07-02 | 50.62 | 0.00 | 0.00% | 50.65 | 50.67 | 50.58 | 33,776 |
| 2026-07-01 | 50.62 | -0.1000 | -0.20% | 50.58 | 50.69 | 50.58 | 67,373 |
| 2026-06-30 | 50.72 | -0.2194 | -0.43% | 50.90 | 50.90 | 50.71 | 42,498 |
| 2026-06-29 | 50.94 | -0.1075 | -0.21% | 50.87 | 50.95 | 50.82 | 37,859 |
| 2026-06-26 | 51.05 | +0.0419 | +0.08% | 51.00 | 51.06 | 50.97 | 15,447 |
| 2026-06-25 | 51.01 | +0.0546 | +0.11% | 51.21 | 51.21 | 50.99 | 16,436 |
| 2026-06-24 | 50.95 | +0.1954 | +0.38% | 51.02 | 51.02 | 50.94 | 18,261 |
| 2026-06-23 | 50.76 | +0.0485 | +0.10% | 50.68 | 50.86 | 50.68 | 52,221 |
| 2026-06-22 | 50.71 | -0.1085 | -0.21% | 50.83 | 50.83 | 50.67 | 70,403 |