조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 49.97 | -0.1200 | -0.24% | 49.98 | 50.06 | 49.96 | 17,629 |
| 2026-08-14 | 50.09 | -0.1100 | -0.22% | 50.20 | 50.20 | 50.07 | 15,481 |
| 2026-08-13 | 50.20 | +0.1700 | +0.34% | 50.31 | 50.31 | 50.19 | 13,041 |
| 2026-08-12 | 50.03 | +0.0935 | +0.19% | 50.06 | 50.11 | 50.01 | 15,065 |
| 2026-08-11 | 49.94 | -0.0430 | -0.09% | 50.06 | 50.06 | 49.92 | 13,747 |
| 2026-08-10 | 49.98 | -0.1505 | -0.30% | 50.03 | 50.06 | 49.96 | 16,275 |
| 2026-08-07 | 50.13 | +0.0850 | +0.17% | 50.14 | 50.17 | 50.10 | 24,078 |
| 2026-08-06 | 50.05 | -0.1520 | -0.30% | 50.19 | 50.19 | 50.01 | 18,243 |
| 2026-08-05 | 50.20 | +0.0190 | +0.04% | 50.11 | 50.20 | 50.10 | 20,991 |
| 2026-08-04 | 50.18 | +0.1880 | +0.38% | 50.05 | 50.18 | 50.05 | 13,107 |
| 2026-08-03 | 49.99 | +0.1663 | +0.33% | 49.90 | 49.99 | 49.90 | 11,854 |
| 2026-07-31 | 49.82 | -0.1098 | -0.22% | 49.88 | 49.88 | 49.73 | 25,249 |
| 2026-07-30 | 49.93 | -0.1863 | -0.37% | 50.03 | 50.03 | 49.91 | 13,328 |
| 2026-07-29 | 50.12 | -0.1802 | -0.36% | 50.26 | 50.30 | 50.11 | 28,227 |
| 2026-07-28 | 50.30 | +0.0900 | +0.18% | 50.26 | 50.33 | 50.20 | 24,483 |
| 2026-07-27 | 50.21 | +0.1431 | +0.29% | 50.20 | 50.23 | 50.15 | 17,624 |
| 2026-07-24 | 50.07 | -0.0631 | -0.13% | 50.08 | 50.11 | 50.02 | 16,973 |
| 2026-07-23 | 50.13 | -0.0450 | -0.09% | 50.05 | 50.17 | 49.79 | 20,527 |
| 2026-07-22 | 50.18 | -0.0842 | -0.17% | 50.18 | 50.26 | 50.16 | 19,926 |
| 2026-07-21 | 50.26 | -0.0917 | -0.18% | 50.30 | 50.30 | 50.22 | 20,542 |