조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 49.19 | -0.0241 | -0.05% | 49.16 | 49.22 | 49.15 | 24,108 |
| 2026-09-14 | 49.21 | -0.0489 | -0.10% | 49.19 | 49.34 | 49.14 | 14,353 |
| 2026-09-11 | 49.26 | -0.0647 | -0.13% | 49.38 | 49.42 | 49.25 | 43,939 |
| 2026-09-10 | 49.33 | -0.3123 | -0.63% | 49.37 | 49.46 | 49.32 | 22,770 |
| 2026-09-09 | 49.64 | -0.1000 | -0.20% | 49.68 | 49.76 | 49.58 | 23,670 |
| 2026-09-08 | 49.74 | -0.0250 | -0.05% | 49.78 | 49.84 | 49.70 | 22,513 |
| 2026-09-04 | 49.77 | +0.0075 | +0.02% | 49.73 | 49.82 | 49.73 | 31,627 |
| 2026-09-03 | 49.76 | +0.0875 | +0.18% | 49.84 | 49.89 | 49.72 | 20,981 |
| 2026-09-02 | 49.67 | +0.0100 | +0.02% | 49.66 | 49.71 | 49.63 | 18,213 |
| 2026-09-01 | 49.66 | -0.1900 | -0.38% | 49.85 | 49.85 | 49.65 | 18,618 |
| 2026-08-31 | 49.85 | +0.0200 | +0.04% | 49.89 | 49.89 | 49.73 | 34,050 |
| 2026-08-28 | 49.83 | -0.3950 | -0.79% | 50.00 | 50.01 | 49.82 | 20,897 |
| 2026-08-27 | 50.23 | -0.0250 | -0.05% | 50.23 | 50.28 | 50.17 | 237,217 |
| 2026-08-26 | 50.25 | -0.0800 | -0.16% | 50.21 | 50.28 | 50.21 | 14,330 |
| 2026-08-25 | 50.33 | +0.2250 | +0.45% | 50.18 | 50.33 | 50.18 | 18,560 |
| 2026-08-24 | 50.11 | +0.0750 | +0.15% | 50.10 | 50.13 | 50.06 | 13,406 |
| 2026-08-21 | 50.03 | -0.0600 | -0.12% | 50.01 | 50.04 | 50.00 | 11,252 |
| 2026-08-20 | 50.09 | -0.1278 | -0.25% | 50.08 | 50.13 | 50.03 | 16,583 |
| 2026-08-19 | 50.22 | +0.1628 | +0.33% | 50.52 | 50.52 | 50.09 | 12,294 |
| 2026-08-18 | 50.06 | +0.0850 | +0.17% | 49.95 | 50.06 | 49.95 | 20,813 |