조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.08 | 0.00 | 0.00% | 4.09 | 4.09 | 4.00 | 501,801 |
| 2026-08-14 | 4.08 | -0.1300 | -3.09% | 4.20 | 4.21 | 4.07 | 646,982 |
| 2026-08-13 | 4.21 | +0.2100 | +5.25% | 4.00 | 4.25 | 4.00 | 903,115 |
| 2026-08-12 | 4.00 | +0.1000 | +2.56% | 3.90 | 4.01 | 3.85 | 429,855 |
| 2026-08-11 | 3.90 | -0.0400 | -1.02% | 3.94 | 3.97 | 3.84 | 798,540 |
| 2026-08-10 | 3.94 | -0.1700 | -4.14% | 4.05 | 4.05 | 3.87 | 946,944 |
| 2026-08-07 | 4.11 | +0.2100 | +5.38% | 3.86 | 4.15 | 3.86 | 1,829,275 |
| 2026-08-06 | 3.90 | +0.4000 | +11.43% | 3.70 | 3.90 | 3.36 | 2,887,163 |
| 2026-08-05 | 3.50 | -0.0200 | -0.57% | 3.52 | 3.56 | 3.45 | 983,525 |
| 2026-08-04 | 3.52 | +0.1500 | +4.45% | 3.34 | 3.53 | 3.30 | 862,201 |
| 2026-08-03 | 3.37 | +0.1200 | +3.69% | 3.26 | 3.39 | 3.25 | 583,422 |
| 2026-07-31 | 3.25 | 0.00 | 0.00% | 3.25 | 3.30 | 3.19 | 565,569 |
| 2026-07-30 | 3.25 | -0.0600 | -1.81% | 3.31 | 3.33 | 3.21 | 513,384 |
| 2026-07-29 | 3.31 | +0.0500 | +1.53% | 3.25 | 3.34 | 3.24 | 737,410 |
| 2026-07-28 | 3.26 | +0.1000 | +3.16% | 3.17 | 3.28 | 3.17 | 573,302 |
| 2026-07-27 | 3.16 | 0.00 | 0.00% | 3.16 | 3.23 | 3.16 | 464,176 |
| 2026-07-24 | 3.16 | +0.0300 | +0.96% | 3.13 | 3.18 | 3.12 | 412,753 |
| 2026-07-23 | 3.13 | -0.0600 | -1.88% | 3.19 | 3.19 | 3.10 | 552,581 |
| 2026-07-22 | 3.19 | -0.0500 | -1.54% | 3.25 | 3.26 | 3.19 | 400,501 |
| 2026-07-21 | 3.24 | +0.0300 | +0.93% | 3.21 | 3.27 | 3.19 | 409,586 |