조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.21 | -0.1000 | -3.02% | 3.30 | 3.30 | 3.17 | 505,175 |
| 2026-07-17 | 3.31 | -0.0300 | -0.90% | 3.32 | 3.36 | 3.27 | 551,582 |
| 2026-07-16 | 3.34 | +0.0300 | +0.91% | 3.29 | 3.36 | 3.27 | 593,632 |
| 2026-07-15 | 3.31 | +0.1500 | +4.75% | 3.19 | 3.35 | 3.19 | 1,261,548 |
| 2026-07-14 | 3.16 | +0.0100 | +0.32% | 3.16 | 3.21 | 3.12 | 629,777 |
| 2026-07-13 | 3.15 | -0.1100 | -3.37% | 3.24 | 3.30 | 3.13 | 864,845 |
| 2026-07-10 | 3.26 | +0.1000 | +3.16% | 3.19 | 3.30 | 3.19 | 403,085 |
| 2026-07-09 | 3.16 | -0.0200 | -0.63% | 3.19 | 3.20 | 3.15 | 493,589 |
| 2026-07-08 | 3.18 | -0.0200 | -0.62% | 3.18 | 3.21 | 3.14 | 655,289 |
| 2026-07-07 | 3.20 | -0.0500 | -1.54% | 3.26 | 3.27 | 3.20 | 731,235 |
| 2026-07-06 | 3.25 | -0.1100 | -3.27% | 3.36 | 3.40 | 3.22 | 729,425 |
| 2026-07-02 | 3.36 | -0.0900 | -2.61% | 3.50 | 3.54 | 3.34 | 646,724 |
| 2026-07-01 | 3.45 | +0.0900 | +2.68% | 3.35 | 3.54 | 3.33 | 1,273,117 |
| 2026-06-30 | 3.36 | +0.0100 | +0.30% | 3.36 | 3.39 | 3.31 | 927,134 |
| 2026-06-29 | 3.35 | +0.1100 | +3.40% | 3.26 | 3.38 | 3.25 | 915,617 |
| 2026-06-26 | 3.24 | +0.1000 | +3.18% | 3.12 | 3.27 | 3.12 | 541,675 |
| 2026-06-25 | 3.14 | -0.0300 | -0.95% | 3.16 | 3.20 | 3.08 | 1,236,804 |
| 2026-06-24 | 3.17 | -0.0600 | -1.86% | 3.23 | 3.24 | 3.14 | 1,103,581 |
| 2026-06-23 | 3.23 | -0.0700 | -2.12% | 3.27 | 3.32 | 3.23 | 915,616 |
| 2026-06-22 | 3.30 | -0.1100 | -3.23% | 3.41 | 3.46 | 3.29 | 1,213,243 |