조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.01 | -0.0400 | -0.99% | 4.06 | 4.07 | 3.97 | 1,270,730 |
| 2026-09-14 | 4.05 | -0.0200 | -0.49% | 4.08 | 4.10 | 4.04 | 543,194 |
| 2026-09-11 | 4.07 | +0.0600 | +1.50% | 4.03 | 4.09 | 4.01 | 574,015 |
| 2026-09-10 | 4.01 | -0.0200 | -0.50% | 4.02 | 4.03 | 4.00 | 484,914 |
| 2026-09-09 | 4.03 | -0.0400 | -0.98% | 4.08 | 4.08 | 4.00 | 1,020,881 |
| 2026-09-08 | 4.07 | 0.00 | 0.00% | 4.04 | 4.08 | 4.02 | 674,353 |
| 2026-09-04 | 4.07 | +0.0100 | +0.25% | 4.05 | 4.12 | 4.01 | 397,547 |
| 2026-09-03 | 4.06 | -0.0200 | -0.49% | 4.06 | 4.14 | 4.01 | 487,120 |
| 2026-09-02 | 4.08 | 0.00 | 0.00% | 4.10 | 4.11 | 4.06 | 319,681 |
| 2026-09-01 | 4.08 | -0.0800 | -1.92% | 4.14 | 4.14 | 4.06 | 478,468 |
| 2026-08-31 | 4.16 | +0.0400 | +0.97% | 4.13 | 4.22 | 4.13 | 457,339 |
| 2026-08-28 | 4.12 | -0.0100 | -0.24% | 4.13 | 4.17 | 4.10 | 469,472 |
| 2026-08-27 | 4.13 | 0.00 | 0.00% | 4.12 | 4.19 | 4.10 | 703,712 |
| 2026-08-26 | 4.13 | -0.0500 | -1.20% | 4.16 | 4.24 | 4.10 | 1,002,281 |
| 2026-08-25 | 4.18 | +0.1000 | +2.45% | 4.07 | 4.20 | 4.05 | 1,007,256 |
| 2026-08-24 | 4.08 | +0.0500 | +1.24% | 4.02 | 4.09 | 4.00 | 519,238 |
| 2026-08-21 | 4.03 | 0.00 | 0.00% | 4.07 | 4.08 | 4.00 | 516,264 |
| 2026-08-20 | 4.03 | -0.0600 | -1.47% | 4.08 | 4.11 | 3.97 | 687,107 |
| 2026-08-19 | 4.09 | +0.0100 | +0.25% | 4.18 | 4.23 | 4.09 | 1,081,518 |
| 2026-08-18 | 4.08 | 0.00 | 0.00% | 4.03 | 4.11 | 4.02 | 673,514 |