조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.91 | -0.0200 | -1.04% | 2.05 | 2.05 | 1.85 | 17,666 |
| 2026-08-14 | 1.93 | -0.0600 | -3.02% | 1.98 | 1.98 | 1.93 | 11,715 |
| 2026-08-13 | 1.99 | -0.0100 | -0.50% | 1.96 | 2.02 | 1.96 | 7,774 |
| 2026-08-12 | 2.00 | +0.0300 | +1.52% | 1.91 | 2.00 | 1.91 | 7,203 |
| 2026-08-11 | 1.97 | -0.0100 | -0.51% | 1.92 | 1.99 | 1.92 | 5,224 |
| 2026-08-10 | 1.98 | -0.0100 | -0.50% | 1.92 | 1.99 | 1.92 | 10,237 |
| 2026-08-07 | 1.99 | 0.00 | 0.00% | 1.97 | 2.00 | 1.95 | 6,060 |
| 2026-08-06 | 1.99 | -0.0300 | -1.49% | 2.00 | 2.00 | 1.99 | 5,042 |
| 2026-08-05 | 2.02 | +0.1200 | +6.32% | 1.89 | 2.02 | 1.89 | 11,770 |
| 2026-08-04 | 1.90 | -0.0050 | -0.26% | 1.88 | 1.96 | 1.85 | 11,006 |
| 2026-08-03 | 1.91 | +0.0250 | +1.33% | 1.86 | 1.93 | 1.86 | 4,862 |
| 2026-07-31 | 1.88 | 0.00 | 0.00% | 1.88 | 1.92 | 1.83 | 9,610 |
| 2026-07-30 | 1.88 | -0.0200 | -1.05% | 1.85 | 1.93 | 1.84 | 8,422 |
| 2026-07-29 | 1.90 | 0.00 | 0.00% | 1.88 | 1.93 | 1.88 | 5,654 |
| 2026-07-28 | 1.90 | -0.0300 | -1.55% | 1.90 | 1.90 | 1.85 | 5,351 |
| 2026-07-27 | 1.93 | -0.0100 | -0.52% | 1.91 | 1.95 | 1.85 | 14,934 |
| 2026-07-24 | 1.94 | +0.0200 | +1.04% | 1.97 | 1.98 | 1.81 | 14,055 |
| 2026-07-23 | 1.92 | -0.0300 | -1.54% | 1.94 | 1.96 | 1.85 | 7,756 |
| 2026-07-22 | 1.95 | -0.1400 | -6.70% | 2.05 | 2.05 | 1.95 | 10,000 |
| 2026-07-21 | 2.09 | +0.0600 | +2.96% | 2.05 | 2.19 | 2.03 | 30,195 |