조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.41 | -0.0800 | -5.37% | 1.47 | 1.49 | 1.41 | 15,843 |
| 2026-09-14 | 1.49 | -0.0200 | -1.32% | 1.50 | 1.54 | 1.49 | 9,633 |
| 2026-09-11 | 1.51 | -0.0496 | -3.18% | 1.52 | 1.53 | 1.50 | 18,275 |
| 2026-09-10 | 1.56 | -0.0004 | -0.03% | 1.53 | 1.56 | 1.52 | 5,282 |
| 2026-09-09 | 1.56 | -0.0100 | -0.64% | 1.60 | 1.60 | 1.55 | 17,231 |
| 2026-09-08 | 1.57 | -0.0600 | -3.68% | 1.63 | 1.63 | 1.56 | 15,724 |
| 2026-09-04 | 1.63 | -0.0200 | -1.21% | 1.68 | 1.68 | 1.62 | 3,392 |
| 2026-09-03 | 1.65 | -0.0200 | -1.20% | 1.67 | 1.68 | 1.65 | 2,911 |
| 2026-09-02 | 1.67 | +0.0100 | +0.60% | 1.59 | 1.70 | 1.59 | 8,501 |
| 2026-09-01 | 1.66 | -0.0400 | -2.35% | 1.70 | 1.70 | 1.61 | 6,369 |
| 2026-08-31 | 1.70 | +0.0950 | +5.92% | 1.57 | 1.73 | 1.57 | 13,211 |
| 2026-08-28 | 1.61 | -0.0550 | -3.31% | 1.66 | 1.71 | 1.55 | 35,678 |
| 2026-08-27 | 1.66 | -0.1161 | -6.54% | 1.79 | 1.79 | 1.62 | 20,835 |
| 2026-08-26 | 1.78 | -0.0139 | -0.78% | 1.79 | 1.79 | 1.69 | 4,282 |
| 2026-08-25 | 1.79 | +0.0700 | +4.07% | 1.74 | 1.80 | 1.69 | 19,282 |
| 2026-08-24 | 1.72 | -0.0400 | -2.27% | 1.77 | 1.78 | 1.71 | 4,348 |
| 2026-08-21 | 1.76 | -0.0400 | -2.22% | 1.82 | 1.84 | 1.73 | 16,142 |
| 2026-08-20 | 1.80 | -0.0800 | -4.26% | 1.87 | 1.97 | 1.75 | 38,800 |
| 2026-08-19 | 1.88 | 0.00 | 0.00% | 1.94 | 1.94 | 1.88 | 3,416 |
| 2026-08-18 | 1.88 | -0.0300 | -1.57% | 1.90 | 1.90 | 1.83 | 7,860 |