조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.03 | -0.0200 | -0.98% | 2.08 | 2.08 | 2.02 | 5,232 |
| 2026-07-17 | 2.05 | -0.0200 | -0.97% | 2.04 | 2.06 | 2.02 | 4,657 |
| 2026-07-16 | 2.07 | -0.0600 | -2.82% | 2.08 | 2.08 | 2.03 | 4,955 |
| 2026-07-15 | 2.13 | +0.0400 | +1.91% | 2.11 | 2.13 | 2.10 | 3,859 |
| 2026-07-14 | 2.09 | +0.0060 | +0.29% | 2.05 | 2.10 | 2.05 | 7,238 |
| 2026-07-13 | 2.08 | +0.0340 | +1.66% | 2.04 | 2.10 | 2.03 | 7,548 |
| 2026-07-10 | 2.05 | -0.0200 | -0.97% | 2.06 | 2.09 | 2.00 | 10,715 |
| 2026-07-09 | 2.07 | 0.00 | 0.00% | 2.06 | 2.08 | 1.98 | 19,136 |
| 2026-07-08 | 2.07 | +0.0300 | +1.47% | 2.04 | 2.22 | 2.01 | 61,259 |
| 2026-07-07 | 2.04 | -0.1100 | -5.12% | 2.05 | 2.12 | 2.00 | 12,456 |
| 2026-07-06 | 2.15 | +0.0700 | +3.37% | 2.13 | 2.16 | 2.11 | 9,367 |
| 2026-07-02 | 2.08 | -0.0800 | -3.70% | 2.19 | 2.20 | 2.07 | 13,387 |
| 2026-07-01 | 2.16 | -0.1000 | -4.42% | 2.26 | 2.31 | 2.15 | 11,901 |
| 2026-06-30 | 2.26 | -0.1100 | -4.64% | 2.44 | 2.44 | 2.25 | 16,891 |
| 2026-06-29 | 2.37 | +0.2900 | +13.94% | 2.20 | 2.48 | 2.20 | 65,227 |
| 2026-06-26 | 2.08 | +0.0100 | +0.48% | 2.07 | 2.23 | 2.06 | 13,956 |
| 2026-06-25 | 2.07 | -0.0800 | -3.72% | 2.26 | 2.26 | 2.06 | 13,767 |
| 2026-06-24 | 2.15 | 0.00 | 0.00% | 2.28 | 2.28 | 2.15 | 2,415 |
| 2026-06-23 | 2.15 | -0.0100 | -0.46% | 2.15 | 2.16 | 2.15 | 3,944 |
| 2026-06-22 | 2.16 | +0.0100 | +0.47% | 2.17 | 2.18 | 2.16 | 1,545 |