조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 33.97 | -0.2010 | -0.59% | 34.09 | 34.09 | 33.89 | 5,890 |
| 2026-08-14 | 34.17 | +0.0465 | +0.14% | 34.18 | 34.24 | 34.14 | 7,967 |
| 2026-08-13 | 34.12 | +0.6962 | +2.08% | 33.53 | 34.12 | 33.53 | 10,285 |
| 2026-08-12 | 33.43 | -0.0094 | -0.03% | 33.49 | 33.49 | 33.38 | 10,051 |
| 2026-08-11 | 33.44 | -0.0025 | -0.01% | 33.52 | 33.75 | 33.44 | 32,620 |
| 2026-08-10 | 33.44 | +0.0513 | +0.15% | 33.47 | 33.60 | 33.44 | 19,856 |
| 2026-08-07 | 33.39 | +0.5389 | +1.64% | 32.97 | 33.41 | 32.97 | 8,440 |
| 2026-08-06 | 32.85 | -0.7776 | -2.31% | 33.51 | 33.51 | 32.85 | 18,066 |
| 2026-08-05 | 33.63 | -0.1226 | -0.36% | 33.88 | 33.88 | 33.63 | 5,870 |
| 2026-08-04 | 33.75 | +0.5502 | +1.66% | 33.50 | 33.78 | 33.50 | 6,900 |
| 2026-08-03 | 33.20 | +0.4632 | +1.41% | 33.19 | 33.25 | 33.19 | 1,434 |
| 2026-07-31 | 32.74 | -0.2932 | -0.89% | 33.08 | 33.08 | 32.38 | 10,760 |
| 2026-07-30 | 33.03 | +0.2490 | +0.76% | 32.92 | 33.10 | 32.63 | 13,176 |
| 2026-07-29 | 32.78 | -0.4590 | -1.38% | 33.26 | 33.34 | 32.74 | 23,534 |
| 2026-07-28 | 33.24 | +0.4700 | +1.43% | 32.82 | 33.24 | 32.82 | 140,285 |
| 2026-07-27 | 32.77 | +0.2100 | +0.64% | 32.70 | 32.79 | 32.63 | 21,868 |
| 2026-07-24 | 32.56 | +0.0235 | +0.07% | 32.50 | 32.78 | 32.50 | 9,980 |
| 2026-07-23 | 32.54 | -0.8042 | -2.41% | 32.75 | 32.78 | 32.45 | 13,726 |
| 2026-07-22 | 33.34 | -0.3060 | -0.91% | 33.74 | 33.74 | 33.34 | 8,753 |
| 2026-07-21 | 33.65 | +0.5151 | +1.55% | 33.29 | 33.65 | 33.29 | 8,322 |