조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 33.13 | -0.0064 | -0.02% | 33.08 | 33.30 | 33.02 | 3,452 |
| 2026-07-17 | 33.14 | -0.0720 | -0.22% | 33.26 | 33.26 | 32.98 | 1,049 |
| 2026-07-16 | 33.21 | +0.0022 | +0.01% | 33.18 | 33.50 | 33.14 | 44,082 |
| 2026-07-15 | 33.21 | -0.0310 | -0.09% | 33.33 | 33.54 | 33.06 | 20,853 |
| 2026-07-14 | 33.24 | +0.4088 | +1.25% | 33.08 | 33.24 | 32.96 | 12,025 |
| 2026-07-13 | 32.83 | +0.4154 | +1.28% | 32.46 | 32.90 | 32.46 | 3,832 |
| 2026-07-10 | 32.41 | +0.1681 | +0.52% | 32.47 | 32.47 | 32.34 | 8,455 |
| 2026-07-09 | 32.25 | +0.2990 | +0.94% | 32.25 | 32.25 | 32.25 | 122 |
| 2026-07-08 | 31.95 | -0.0348 | -0.11% | 31.83 | 31.95 | 31.78 | 3,944 |
| 2026-07-07 | 31.98 | -0.0441 | -0.14% | 31.98 | 31.98 | 31.98 | 107 |
| 2026-07-06 | 32.03 | +0.2583 | +0.81% | 32.04 | 32.13 | 32.03 | 86,115 |
| 2026-07-02 | 31.77 | -0.4569 | -1.42% | 32.01 | 32.01 | 31.77 | 129 |
| 2026-07-01 | 32.23 | +0.1761 | +0.55% | 32.29 | 32.29 | 32.23 | 480 |
| 2026-06-30 | 32.05 | -0.1451 | -0.45% | 32.07 | 32.07 | 32.05 | 181 |
| 2026-06-29 | 32.19 | -0.2147 | -0.66% | 32.20 | 32.20 | 32.19 | 407 |
| 2026-06-26 | 32.41 | +0.2381 | +0.74% | 32.41 | 32.41 | 32.41 | 143 |
| 2026-06-25 | 32.17 | +0.7686 | +2.45% | 32.03 | 32.17 | 32.03 | 362 |
| 2026-06-24 | 31.40 | -0.0631 | -0.20% | 31.35 | 31.47 | 31.35 | 224 |
| 2026-06-23 | 31.47 | -0.0954 | -0.30% | 31.06 | 31.60 | 30.84 | 10,543 |
| 2026-06-22 | 31.56 | -0.0548 | -0.17% | 31.77 | 31.77 | 31.56 | 255 |