Towle Small-Cap Value ETF (TCV) 일별 시세 - 2페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-09-15	32.54	-0.2985	-0.91%	32.68	32.74	32.52	4,850
2026-09-14	32.84	+0.0785	+0.24%	32.76	32.88	32.67	4,685
2026-09-11	32.76	+0.4800	+1.49%	32.62	32.78	32.58	5,120
2026-09-10	32.28	-0.1851	-0.57%	32.41	32.51	32.26	4,192
2026-09-09	32.47	-0.3449	-1.05%	32.52	32.52	32.43	1,220
2026-09-08	32.81	-0.6716	-2.01%	33.40	33.40	32.81	29,566
2026-09-04	33.48	+0.2016	+0.61%	33.05	33.48	33.05	858
2026-09-03	33.28	+0.1100	+0.33%	33.00	33.28	33.00	1,545
2026-09-02	33.17	+0.2900	+0.88%	33.13	33.22	33.13	536
2026-09-01	32.88	-0.3800	-1.14%	33.15	33.26	32.88	2,739
2026-08-31	33.26	-0.1600	-0.48%	33.30	33.30	33.17	2,446
2026-08-28	33.42	+0.0500	+0.15%	33.60	33.60	33.41	8,028
2026-08-27	33.37	+0.1000	+0.30%	33.35	33.43	33.28	11,480
2026-08-26	33.27	+0.1430	+0.43%	33.00	33.30	32.96	27,545
2026-08-25	33.13	+0.0570	+0.17%	33.11	33.13	33.02	5,783
2026-08-24	33.07	-0.4698	-1.40%	33.43	33.43	32.96	10,878
2026-08-21	33.54	+0.4498	+1.36%	33.25	33.54	33.25	7,466
2026-08-20	33.09	-0.4400	-1.31%	33.35	33.42	33.09	5,866
2026-08-19	33.53	-0.1074	-0.32%	33.78	33.93	33.53	8,144
2026-08-18	33.64	-0.3326	-0.98%	33.84	33.85	33.64	11,747